Soybean Futures (Jul 2027) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1176'0 | +0.06% | 0'6 | 1177'4 | 1172'2 | Verkauf |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1158'6 | −0.15% | −1'6 | 1160'2 | 1156'0 | Verkauf |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1126'4 | −0.35% | −4'0 | 1130'4 | 1126'2 | Verkauf |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1127'0 | −0.31% | −3'4 | 1131'4 | 1126'4 | Verkauf |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1138'4 | −0.33% | −3'6 | 1143'2 | 1138'2 | Verkauf |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1142'2 | −0.37% | −4'2 | 1147'2 | 1142'2 | Verkauf |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1147'6 | −0.37% | −4'2 | 1152'6 | 1147'6 | Verkauf |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1154'2 | −0.35% | −4'0 | 1158'4 | 1154'2 | Verkauf |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1151'6 | +0.72% | 8'2 | 1151'6 | 1139'2 | Verkauf |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1127'4 | +0.74% | 8'2 | 1127'4 | 1116'0 | Verkauf |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1115'0 | −0.31% | −3'4 | 1116'4 | 1115'0 | Verkauf |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1128'4 | +0.76% | 8'4 | 1128'4 | 1118'0 | Verkauf |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1127'6 | +0.74% | 8'2 | 1127'6 | 1127'6 | Verkauf |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1131'0 | +0.69% | 7'6 | 1131'0 | 1131'0 | Verkauf |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1136'6 | +0.66% | 7'4 | 1136'6 | 1136'6 | Verkauf |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1130'6 | +0.67% | 7'4 | 1130'6 | 1130'6 | Verkauf |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1109'0 | +0.75% | 8'2 | 1109'0 | 1109'0 | Verkauf |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1102'0 | +0.75% | 8'2 | 1102'0 | 1090'0 | Verkauf |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1102'2 | +0.75% | 8'2 | 1102'2 | 1102'2 | Verkauf |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1072'4 | +0.80% | 8'4 | 1072'4 | 1072'4 | Verkauf |