Soybean Futures (May 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1240'0 | +0.06% | 0'6 | 1242'4 | 1237'4 | Kauf |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1238'2 | +0.04% | 0'4 | 1240'0 | 1235'6 | Kauf |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1220'0 | +0.08% | 1'0 | 1220'0 | 1216'6 | Kauf |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1216'0 | 0.00% | 0'0 | 1217'4 | 1213'2 | Kauf |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1226'6 | 0.00% | 0'0 | 1227'6 | 1224'0 | Kauf |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1222'4 | −0.02% | −0'2 | 1223'6 | 1220'0 | Kauf |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1223'4 | −0.04% | −0'4 | 1224'4 | 1221'2 | Kauf |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1228'4 | 0.00% | 0'0 | 1228'6 | 1226'6 | Kauf |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1221'2 | −0.16% | −2'0 | 1221'2 | 1220'2 | Kauf |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1197'4 | −0.23% | −2'6 | 1197'4 | 1195'2 | Kauf |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1186'6 | −0.17% | −2'0 | 1188'6 | 1186'4 | Neutral |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1197'2 | −0.21% | −2'4 | 1197'2 | 1196'0 | Kauf |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1196'2 | −0.21% | −2'4 | 1196'2 | 1196'2 | Kauf |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1198'6 | −0.19% | −2'2 | 1198'6 | 1198'6 | Kauf |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1205'0 | −0.12% | −1'4 | 1205'0 | 1205'0 | Kauf |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1199'0 | −0.12% | −1'4 | 1199'0 | 1199'0 | Kauf |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1177'6 | −0.13% | −1'4 | 1177'6 | 1177'6 | Kauf |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1168'4 | −0.19% | −2'2 | 1168'4 | 1168'4 | Kauf |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1168'4 | −0.19% | −2'2 | 1168'4 | 1168'4 | Kauf |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1132'2 | −0.20% | −2'2 | 1132'2 | 1132'2 | Kauf |