Soybean Futures (May 2018) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1010'0 | +0,35% | +3'4 | 1010'0 | 1005'4 | Verkauf |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1034'0 | +0,68% | +7'0 | 1034'6 | 1023'4 | Neutral |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1053'0 | +0,72% | +7'4 | 1053'4 | 1042'0 | Kauf |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1068'2 | +0,71% | +7'4 | 1068'4 | 1057'2 | Kauf |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1081'4 | +0,65% | +7'0 | 1081'4 | 1070'4 | Kauf |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1091'0 | +0,55% | +6'0 | 1091'4 | 1081'0 | Kauf |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1088'6 | +0,53% | +5'6 | 1088'6 | 1078'6 | Kauf |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1073'6 | +0,47% | +5'0 | 1073'6 | 1067'4 | Kauf |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1074'2 | +0,40% | +4'2 | 1074'6 | 1065'4 | Kauf |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1085'0 | +0,37% | +4'0 | 1085'0 | 1080'0 | Kauf |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1085'6 | +0,28% | +3'0 | 1086'0 | 1085'4 | Kauf |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1087'2 | −0,16% | −1'6 | 1087'6 | 1087'2 | Kauf |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1093'6 | −0,16% | −1'6 | 1094'2 | 1093'6 | Neutral |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1086'6 | −0,23% | −2'4 | 1086'6 | 1086'6 | Neutral |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1073'2 | −0,21% | −2'2 | 1073'2 | 1073'2 | Neutral |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1069'0 | −0,28% | −3'0 | 1069'0 | 1069'0 | Verkauf |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1092'2 | −0,25% | −2'6 | 1092'2 | 1092'2 | Neutral |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1075'0 | −0,26% | −2'6 | 1075'0 | 1075'0 | Neutral |