Soybean Futures (Mar 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1015'2 | +0,97% | +9'6 | 1015'2 | 1015'2 | Neutral |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1043'4 | +0,97% | +10'0 | 1046'6 | 1031'2 | Starker Kauf |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1062'0 | +0,90% | +9'4 | 1065'2 | 1050'2 | Starker Kauf |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1077'0 | +0,84% | +9'0 | 1079'6 | 1065'4 | Kauf |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1089'6 | +0,76% | +8'2 | 1092'4 | 1078'6 | Starker Kauf |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1099'0 | +0,71% | +7'6 | 1101'6 | 1088'4 | Starker Kauf |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1096'2 | +0,74% | +8'0 | 1097'2 | 1086'0 | Starker Kauf |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1080'6 | +0,63% | +6'6 | 1081'4 | 1072'0 | Starker Kauf |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1078'6 | +0,33% | +3'4 | 1082'0 | 1072'2 | Starker Kauf |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1089'4 | +0,32% | +3'4 | 1092'2 | 1083'6 | Starker Kauf |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1088'0 | −0,02% | −0'2 | 1088'2 | 1088'0 | Kauf |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1093'4 | +0,64% | +7'0 | 1093'4 | 1093'4 | Starker Kauf |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1100'6 | +0,69% | +7'4 | 1100'6 | 1100'0 | Starker Kauf |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1094'0 | +0,74% | +8'0 | 1094'0 | 1094'0 | Starker Kauf |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1079'0 | +0,63% | +6'6 | 1079'0 | 1079'0 | Starker Kauf |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1080'0 | +0,16% | +1'6 | 1080'0 | 1080'0 | Kauf |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1098'4 | +0,62% | +6'6 | 1098'4 | 1098'4 | Starker Kauf |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1081'2 | +0,63% | +6'6 | 1081'2 | 1081'2 | Starker Kauf |