Verträge

Symbol	Verfallsdatum	Preis	Veränderung %	Veränderung	Hoch	Tief	Tech‑Rating
ZQZ2025 30 Day Federal Funds Futures (Dec 2025)	2026-01-02	96,263	−0,01%	−0,005	96,268	96,263	Kauf
ZQF2026 30 Day Federal Funds Futures (Jan 2026)	2026-02-02	96,350	0,00%	0,000	96,350	96,345	Kauf
ZQG2026 30 Day Federal Funds Futures (Feb 2026)	2026-03-02	96,415	0,00%	0,000	96,415	96,415	Kauf
ZQH2026 30 Day Federal Funds Futures (Mar 2026)	2026-04-01	96,445	0,00%	0,000	96,450	96,445	Kauf
ZQJ2026 30 Day Federal Funds Futures (Apr 2026)	2026-05-01	96,505	0,00%	0,000	96,510	96,505	Neutral
ZQK2026 30 Day Federal Funds Futures (May 2026)	2026-06-01	96,565	0,00%	0,000	96,570	96,565	Neutral
ZQM2026 30 Day Federal Funds Futures (Jun 2026)	2026-07-01	96,620	0,00%	0,000	96,625	96,620	Verkauf
ZQN2026 30 Day Federal Funds Futures (Jul 2026)	2026-08-03	96,705	0,00%	0,000	96,715	96,705	Verkauf
ZQQ2026 30 Day Federal Funds Futures (Aug 2026)	2026-09-01	96,775	0,00%	0,000	96,785	96,775	Verkauf
ZQU2026 30 Day Federal Funds Futures (Sep 2026)	2026-10-01	96,815	0,00%	0,000	96,825	96,815	Verkauf
ZQV2026 30 Day Federal Funds Futures (Oct 2026)	2026-11-02	96,870	0,00%	0,000	96,880	96,865	Verkauf
ZQX2026 30 Day Federal Funds Futures (Nov 2026)	2026-12-01	96,910	0,00%	0,000	96,925	96,910	Verkauf
ZQZ2026 30 Day Federal Funds Futures (Dec 2026)	2027-01-04	96,950	+0,01%	+0,005	96,960	96,950	Verkauf
ZQF2027 30 Day Federal Funds Futures (Jan 2027)	2027-02-01	96,965	+0,01%	+0,005	96,975	96,965	Verkauf
ZQG2027 30 Day Federal Funds Futures (Feb 2027)	2027-03-01	96,975	0,00%	0,000	96,980	96,975	Verkauf
ZQH2027 30 Day Federal Funds Futures (Mar 2027)	2027-04-01	96,990	+0,01%	+0,010	96,990	96,990	Verkauf
ZQJ2027 30 Day Federal Funds Futures (Apr 2027)	2027-05-03	97,005	+0,01%	+0,010	97,005	97,005	Verkauf
ZQK2027 30 Day Federal Funds Futures (May 2027)	2027-06-01	96,990	−0,06%	−0,055	96,990	96,990	Verkauf
ZQM2027 30 Day Federal Funds Futures (Jun 2027)	2027-07-01	97,000	−0,03%	−0,025	97,000	97,000	Kauf
ZQN2027 30 Day Federal Funds Futures (Jul 2027)	2027-08-02	96,990	−0,02%	−0,015	96,990	96,990	Kauf
ZQQ2027 30 Day Federal Funds Futures (Aug 2027)	2027-09-01	96,990	−0,02%	−0,015	96,990	96,990	Kauf
ZQU2027 30 Day Federal Funds Futures (Sep 2027)	2027-10-01	96,990	−0,02%	−0,015	96,990	96,990	Kauf
ZQV2027 30 Day Federal Funds Futures (Oct 2027)	2027-11-01	96,985	−0,02%	−0,015	96,985	96,985	Kauf
ZQX2027 30 Day Federal Funds Futures (Nov 2027)	2027-12-01	96,965	−0,02%	−0,015	96,965	96,965	Kauf
ZQZ2027 30 Day Federal Funds Futures (Dec 2027)	2028-01-03	96,945	−0,02%	−0,015	96,945	96,945	Kauf
ZQF2028 30 Day Federal Funds Futures (Jan 2028)	2028-02-01	96,930	−0,02%	−0,015	96,930	96,930	Kauf
ZQG2028 30 Day Federal Funds Futures (Feb 2028)	2028-03-01	96,915	−0,02%	−0,015	96,915	96,915	Kauf
ZQH2028 30 Day Federal Funds Futures (Mar 2028)	2028-04-03	96,900	−0,02%	−0,015	96,900	96,900	Kauf
ZQJ2028 30 Day Federal Funds Futures (Apr 2028)	2028-05-01	96,860	−0,02%	−0,015	96,860	96,860	Kauf
ZQK2028 30 Day Federal Funds Futures (May 2028)	2028-06-01	96,835	−0,02%	−0,015	96,835	96,835	Kauf
ZQM2028 30 Day Federal Funds Futures (Jun 2028)	2028-07-03	96,815	−0,02%	−0,015	96,815	96,815	Kauf
ZQN2028 30 Day Federal Funds Futures (Jul 2028)	2028-08-01	96,795	−0,02%	−0,015	96,795	96,795	Kauf
ZQQ2028 30 Day Federal Funds Futures (Aug 2028)	2028-09-01	96,715	−0,02%	−0,015	96,715	96,715	Kauf
ZQU2028 30 Day Federal Funds Futures (Sep 2028)	2028-10-02	96,715	−0,02%	−0,015	96,715	96,715	Kauf
ZQV2028 30 Day Federal Funds Futures (Oct 2028)	2028-11-01	96,710	−0,02%	−0,015	96,710	96,710	Kauf
ZQX2028 30 Day Federal Funds Futures (Nov 2028)	2028-12-01	96,690	−0,02%	−0,015	96,690	96,690	Kauf
ZQZ2028 30 Day Federal Funds Futures (Dec 2028)	2029-01-02	96,670	−0,02%	−0,015	96,670	96,670	Kauf
ZQF2029 30 Day Federal Funds Futures (Jan 2029)	2029-02-01	96,655	−0,02%	−0,015	96,655	96,655	Kauf
ZQG2029 30 Day Federal Funds Futures (Feb 2029)	2029-03-01	96,640	−0,02%	−0,015	96,640	96,640	Kauf
ZQH2029 30 Day Federal Funds Futures (Mar 2029)	2029-04-02	96,625	−0,02%	−0,015	96,625	96,625	Kauf
ZQJ2029 30 Day Federal Funds Futures (Apr 2029)	2029-05-01	96,585	−0,02%	−0,015	96,585	96,585	Kauf
ZQK2029 30 Day Federal Funds Futures (May 2029)	2029-06-01	96,560	−0,02%	−0,015	96,560	96,560	Kauf
ZQM2029 30 Day Federal Funds Futures (Jun 2029)	2029-07-02	96,540	−0,02%	−0,015	96,540	96,540	Kauf
ZQN2029 30 Day Federal Funds Futures (Jul 2029)	2029-08-01	96,520	−0,02%	−0,015	96,520	96,520	Kauf
ZQQ2029 30 Day Federal Funds Futures (Aug 2029)	2029-09-04	96,440	−0,02%	−0,015	96,440	96,440	Kauf
ZQU2029 30 Day Federal Funds Futures (Sep 2029)	2029-10-01	96,440	−0,02%	−0,015	96,440	96,440	Kauf
ZQV2029 30 Day Federal Funds Futures (Oct 2029)	2029-11-01	96,435	−0,02%	−0,015	96,435	96,435	Kauf
ZQX2029 30 Day Federal Funds Futures (Nov 2029)	2029-12-03	96,415	−0,02%	−0,015	96,415	96,415	Kauf
ZQZ2029 30 Day Federal Funds Futures (Dec 2029)	2030-01-02	96,395	−0,02%	−0,015	96,395	96,395	Kauf
ZQF2030 30 Day Federal Funds Futures (Jan 2030)	2030-02-01	96,380	−0,02%	−0,015	96,380	96,380	Kauf
ZQG2030 30 Day Federal Funds Futures (Feb 2030)	2030-03-01	96,365	−0,02%	−0,015	96,365	96,365	Kauf
ZQH2030 30 Day Federal Funds Futures (Mar 2030)	2030-04-01	96,350	−0,02%	−0,015	96,350	96,350	Kauf
ZQJ2030 30 Day Federal Funds Futures (Apr 2030)	2030-05-01	96,310	−0,02%	−0,015	96,310	96,310	Kauf
ZQK2030 30 Day Federal Funds Futures (May 2030)	2030-06-03	96,285	−0,02%	−0,015	96,285	96,285	Kauf
ZQM2030 30 Day Federal Funds Futures (Jun 2030)	2030-07-01	96,265	−0,02%	−0,015	96,265	96,265	Kauf
ZQN2030 30 Day Federal Funds Futures (Jul 2030)	2030-08-01	96,245	−0,02%	−0,015	96,245	96,245	Kauf
ZQQ2030 30 Day Federal Funds Futures (Aug 2030)	2030-09-03	96,165	−0,02%	−0,015	96,165	96,165	Kauf
ZQU2030 30 Day Federal Funds Futures (Sep 2030)	2030-10-01	96,165	−0,02%	−0,015	96,165	96,165	Kauf
ZQV2030 30 Day Federal Funds Futures (Oct 2030)	2030-11-01	96,160	−0,02%	−0,015	96,160	96,160	Kauf
ZQX2030 30 Day Federal Funds Futures (Nov 2030)	2030-12-02	96,140	−0,02%	−0,015	96,140	96,140	Neutral

30 Day Federal Funds Futures (Apr 2029)

Verträge