30 Day Federal Funds Futures (Apr 2029)30 Day Federal Funds Futures (Apr 2029)30 Day Federal Funds Futures (Apr 2029)

30 Day Federal Funds Futures (Apr 2029)

Keine Trades
Auf Super-Charts wechseln

30 Day Federal Funds Futures (Apr 2029) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
ZQM202430 Day Federal Funds Futures (Jun 2024)
2024-07-0194.675+0.00%0.00094.67594.670
Verkauf
ZQN202430 Day Federal Funds Futures (Jul 2024)
2024-08-0194.670−0.01%−0.00594.68094.670
Verkauf
ZQQ202430 Day Federal Funds Futures (Aug 2024)
2024-09-0394.705+0.01%0.00594.71094.700
Verkauf
ZQU202430 Day Federal Funds Futures (Sep 2024)
2024-10-0194.770+0.01%0.00594.77594.760
Neutral
ZQV202430 Day Federal Funds Futures (Oct 2024)
2024-11-0194.875+0.02%0.01594.88594.855
Kauf
ZQX202430 Day Federal Funds Futures (Nov 2024)
2024-12-0294.955+0.02%0.01594.97094.930
Kauf
ZQZ202430 Day Federal Funds Futures (Dec 2024)
2025-01-0295.065+0.02%0.01595.09095.035
Kauf
ZQF202530 Day Federal Funds Futures (Jan 2025)
2025-02-0395.190+0.02%0.01595.21595.155
Kauf
ZQG202530 Day Federal Funds Futures (Feb 2025)
2025-03-0395.330+0.02%0.02095.36095.290
Kauf
ZQH202530 Day Federal Funds Futures (Mar 2025)
2025-04-0195.400+0.02%0.02095.43595.360
Kauf
ZQJ202530 Day Federal Funds Futures (Apr 2025)
2025-05-0195.500+0.02%0.01595.54095.460
Kauf
ZQK202530 Day Federal Funds Futures (May 2025)
2025-06-0295.615+0.02%0.01595.66095.575
Kauf
ZQM202530 Day Federal Funds Futures (Jun 2025)
2025-07-0195.710+0.02%0.01595.75595.685
Kauf
ZQN202530 Day Federal Funds Futures (Jul 2025)
2025-08-0195.780+0.02%0.01595.83095.745
Kauf
ZQQ202530 Day Federal Funds Futures (Aug 2025)
2025-09-0295.870+0.01%0.01095.88095.870
Kauf
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0195.910+0.01%0.01095.92095.910
Kauf
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0395.985+0.03%0.02595.98595.980
Kauf
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0196.025+0.10%0.10096.02596.025
Kauf
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.050+0.11%0.10596.05096.050
Starker Kauf
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.085+0.11%0.10596.08596.085
Kauf
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.185+0.11%0.10596.18596.185
Kauf
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.185+0.11%0.10596.18596.185
Kauf
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.185+0.11%0.10596.18596.185
Kauf
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.185+0.11%0.10596.18596.185
Kauf
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.185+0.11%0.10596.18596.185
Kauf
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.185+0.11%0.10596.18596.185
Kauf
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.105+0.11%0.10596.10596.105
Kauf
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.105+0.11%0.10596.10596.105
Kauf
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.100+0.11%0.10596.10096.100
Kauf
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.080+0.11%0.10596.08096.080
Kauf
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.060+0.11%0.10596.06096.060
Kauf
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.045+0.11%0.10596.04596.045
Kauf
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.030+0.11%0.10596.03096.030
Kauf
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.015+0.11%0.10596.01596.015
Kauf
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0395.975+0.11%0.10595.97595.975
Kauf
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0195.950+0.11%0.10595.95095.950
Kauf
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0195.930+0.11%0.10595.93095.930
Kauf
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0295.910+0.11%0.10595.91095.910
Kauf
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0195.830+0.11%0.10595.83095.830
Kauf
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0195.830+0.11%0.10595.83095.830
Kauf
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0195.825+0.11%0.10595.82595.825
Kauf
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0195.805+0.11%0.10595.80595.805
Kauf
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0395.785+0.11%0.10595.78595.785
Kauf
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0195.770+0.11%0.10595.77095.770
Kauf
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0195.755+0.11%0.10595.75595.755
Kauf
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0395.740+0.11%0.10595.74095.740
Kauf
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0195.700+0.11%0.10595.70095.700
Kauf
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0195.675+0.11%0.10595.67595.675
Kauf
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0395.655+0.11%0.10595.65595.655
Kauf
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0195.635+0.11%0.10595.63595.635
Kauf
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0195.555+0.11%0.10595.55595.555
Kauf
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0295.555+0.11%0.10595.55595.555
Kauf
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0195.550+0.11%0.10595.55095.550
Kauf
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0195.530+0.11%0.10595.53095.530
Kauf
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0295.510+0.11%0.10595.51095.510
Kauf
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0195.495+0.11%0.10595.49595.495
Starker Kauf
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0195.480+0.11%0.10595.48095.480
Starker Kauf
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0295.465+0.11%0.10595.46595.465
Starker Kauf
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0195.425+0.11%0.10595.42595.425
Starker Kauf
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0195.400+0.11%0.10595.40095.400
Starker Kauf