30 Day Federal Funds Futures (Apr 2029)30 Day Federal Funds Futures (Apr 2029)30 Day Federal Funds Futures (Apr 2029)

30 Day Federal Funds Futures (Apr 2029)

Keine Trades
Auf Super-Charts wechseln

30 Day Federal Funds Futures (Apr 2029) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
ZQM202430 Day Federal Funds Futures (Jun 2024)
2024-07-0194.6700.00%0.00094.67594.670
Verkauf
ZQN202430 Day Federal Funds Futures (Jul 2024)
2024-08-0194.670−0.01%−0.00594.67594.670
Starker Verkauf
ZQQ202430 Day Federal Funds Futures (Aug 2024)
2024-09-0394.690−0.02%−0.01594.70594.690
Starker Verkauf
ZQU202430 Day Federal Funds Futures (Sep 2024)
2024-10-0194.750−0.02%−0.02094.76594.750
Starker Verkauf
ZQV202430 Day Federal Funds Futures (Oct 2024)
2024-11-0194.835−0.04%−0.03594.86094.835
Verkauf
ZQX202430 Day Federal Funds Futures (Nov 2024)
2024-12-0294.905−0.05%−0.04594.94094.900
Verkauf
ZQZ202430 Day Federal Funds Futures (Dec 2024)
2025-01-0295.005−0.06%−0.06095.04595.005
Verkauf
ZQF202530 Day Federal Funds Futures (Jan 2025)
2025-02-0395.125−0.07%−0.06595.17095.120
Neutral
ZQG202530 Day Federal Funds Futures (Feb 2025)
2025-03-0395.250−0.08%−0.08095.31095.250
Neutral
ZQH202530 Day Federal Funds Futures (Mar 2025)
2025-04-0195.320−0.08%−0.08095.38095.320
Neutral
ZQJ202530 Day Federal Funds Futures (Apr 2025)
2025-05-0195.410−0.09%−0.09095.48095.410
Neutral
ZQK202530 Day Federal Funds Futures (May 2025)
2025-06-0295.520−0.10%−0.09595.59095.520
Neutral
ZQM202530 Day Federal Funds Futures (Jun 2025)
2025-07-0195.610−0.10%−0.10095.68095.610
Neutral
ZQN202530 Day Federal Funds Futures (Jul 2025)
2025-08-0195.675−0.11%−0.10595.75095.675
Neutral
ZQQ202530 Day Federal Funds Futures (Aug 2025)
2025-09-0295.775−0.10%−0.10095.84595.775
Neutral
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0195.865−0.05%−0.05095.86595.865
Neutral
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0395.980+0.02%0.02095.98595.980
Kauf
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0196.045+0.02%0.02096.04596.045
Kauf
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.070+0.02%0.02096.07096.070
Kauf
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.105+0.02%0.02096.10596.105
Kauf
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.205+0.02%0.02096.20596.205
Kauf
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.205+0.02%0.02096.20596.205
Kauf
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.205+0.02%0.02096.20596.205
Kauf
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.205+0.02%0.02096.20596.205
Kauf
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.205+0.02%0.02096.20596.205
Kauf
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.205+0.02%0.02096.20596.205
Kauf
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.125+0.02%0.02096.12596.125
Kauf
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.125+0.02%0.02096.12596.125
Kauf
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.120+0.02%0.02096.12096.120
Kauf
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.100+0.02%0.02096.10096.100
Kauf
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.080+0.02%0.02096.08096.080
Kauf
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.065+0.02%0.02096.06596.065
Kauf
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.050+0.02%0.02096.05096.050
Kauf
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.035+0.02%0.02096.03596.035
Kauf
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0395.995+0.02%0.02095.99595.995
Kauf
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0195.970+0.02%0.02095.97095.970
Kauf
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0195.950+0.02%0.02095.95095.950
Kauf
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0295.930+0.02%0.02095.93095.930
Kauf
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0195.850+0.02%0.02095.85095.850
Kauf
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0195.850+0.02%0.02095.85095.850
Kauf
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0195.845+0.02%0.02095.84595.845
Kauf
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0195.825+0.02%0.02095.82595.825
Kauf
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0395.805+0.02%0.02095.80595.805
Kauf
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0195.790+0.02%0.02095.79095.790
Kauf
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0195.775+0.02%0.02095.77595.775
Kauf
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0395.760+0.02%0.02095.76095.760
Kauf
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0195.720+0.02%0.02095.72095.720
Kauf
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0195.695+0.02%0.02095.69595.695
Kauf
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0395.675+0.02%0.02095.67595.675
Kauf
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0195.655+0.02%0.02095.65595.655
Kauf
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0195.575+0.02%0.02095.57595.575
Kauf
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0295.575+0.02%0.02095.57595.575
Kauf
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0195.570+0.02%0.02095.57095.570
Kauf
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0195.550+0.02%0.02095.55095.550
Kauf
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0295.530+0.02%0.02095.53095.530
Kauf
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0195.515+0.02%0.02095.51595.515
Kauf
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0195.500+0.02%0.02095.50095.500
Kauf
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0295.485+0.02%0.02095.48595.485
Kauf
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0195.445+0.02%0.02095.44595.445
Kauf
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0195.420+0.02%0.02095.42095.420
Starker Kauf