30 Day Federal Funds Futures (Aug 2029) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ZQU202430 Day Federal Funds Futures (Sep 2024) | 2024-10-01 | 94,870 | 0,00% | 0,000 | 94,875 | 94,870 | Kauf |
| ZQV202430 Day Federal Funds Futures (Oct 2024) | 2024-11-01 | 95,175 | 0,00% | 0,000 | 95,175 | 95,170 | Kauf |
| ZQX202430 Day Federal Funds Futures (Nov 2024) | 2024-12-02 | 95,465 | +0,02% | 0,020 | 95,470 | 95,435 | Kauf |
| ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 95,705 | +0,03% | 0,025 | 95,710 | 95,665 | Kauf |
| ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95,940 | +0,02% | 0,020 | 95,950 | 95,895 | Kauf |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 96,255 | +0,03% | 0,025 | 96,265 | 96,190 | Kauf |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 96,380 | +0,03% | 0,025 | 96,385 | 96,310 | Kauf |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 96,575 | +0,03% | 0,030 | 96,580 | 96,495 | Kauf |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 96,740 | +0,03% | 0,030 | 96,740 | 96,655 | Kauf |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 96,850 | +0,03% | 0,025 | 96,855 | 96,765 | Kauf |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 96,955 | +0,03% | 0,025 | 96,960 | 96,865 | Kauf |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 97,040 | +0,03% | 0,025 | 97,045 | 96,955 | Kauf |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 97,070 | +0,03% | 0,025 | 97,075 | 96,980 | Kauf |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 97,110 | +0,03% | 0,025 | 97,115 | 97,025 | Kauf |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 97,145 | +0,03% | 0,025 | 97,145 | 97,090 | Kauf |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 97,160 | +0,03% | 0,025 | 97,170 | 97,110 | Kauf |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 97,175 | +0,03% | 0,025 | 97,175 | 97,175 | Kauf |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 97,190 | +0,02% | 0,020 | 97,190 | 97,190 | Kauf |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 97,200 | +0,02% | 0,020 | 97,200 | 97,200 | Kauf |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 97,210 | +0,02% | 0,020 | 97,210 | 97,210 | Kauf |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 97,210 | +0,02% | 0,020 | 97,210 | 97,210 | Kauf |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 97,210 | +0,02% | 0,020 | 97,210 | 97,210 | Kauf |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 97,225 | +0,02% | 0,020 | 97,225 | 97,225 | Kauf |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 97,145 | +0,02% | 0,020 | 97,145 | 97,145 | Kauf |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 97,145 | +0,02% | 0,020 | 97,145 | 97,145 | Kauf |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 97,140 | +0,02% | 0,020 | 97,140 | 97,140 | Kauf |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 97,120 | +0,02% | 0,020 | 97,120 | 97,120 | Kauf |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 97,100 | +0,02% | 0,020 | 97,100 | 97,100 | Kauf |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 97,085 | +0,02% | 0,020 | 97,085 | 97,085 | Kauf |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 97,070 | +0,02% | 0,020 | 97,070 | 97,070 | Kauf |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 97,055 | +0,02% | 0,020 | 97,055 | 97,055 | Kauf |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 97,015 | +0,02% | 0,020 | 97,015 | 97,015 | Kauf |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,990 | +0,02% | 0,020 | 96,990 | 96,990 | Kauf |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,970 | +0,02% | 0,020 | 96,970 | 96,970 | Kauf |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,950 | +0,02% | 0,020 | 96,950 | 96,950 | Kauf |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,870 | +0,02% | 0,020 | 96,870 | 96,870 | Kauf |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,870 | +0,02% | 0,020 | 96,870 | 96,870 | Kauf |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,865 | +0,02% | 0,020 | 96,865 | 96,865 | Kauf |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,845 | +0,02% | 0,020 | 96,845 | 96,845 | Kauf |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,825 | +0,02% | 0,020 | 96,825 | 96,825 | Kauf |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,810 | +0,02% | 0,020 | 96,810 | 96,810 | Kauf |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,795 | +0,02% | 0,020 | 96,795 | 96,795 | Kauf |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,780 | +0,02% | 0,020 | 96,780 | 96,780 | Kauf |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,740 | +0,02% | 0,020 | 96,740 | 96,740 | Kauf |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,715 | +0,02% | 0,020 | 96,715 | 96,715 | Kauf |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,695 | +0,02% | 0,020 | 96,695 | 96,695 | Kauf |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,675 | +0,02% | 0,020 | 96,675 | 96,675 | Kauf |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,595 | +0,02% | 0,020 | 96,595 | 96,595 | Kauf |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,595 | +0,02% | 0,020 | 96,595 | 96,595 | Kauf |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,590 | +0,02% | 0,020 | 96,590 | 96,590 | Kauf |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,570 | +0,02% | 0,020 | 96,570 | 96,570 | Kauf |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,550 | +0,02% | 0,020 | 96,550 | 96,550 | Kauf |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,535 | +0,02% | 0,020 | 96,535 | 96,535 | Kauf |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,520 | +0,02% | 0,020 | 96,520 | 96,520 | Kauf |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,505 | +0,02% | 0,020 | 96,505 | 96,505 | Kauf |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,465 | +0,02% | 0,020 | 96,465 | 96,465 | Kauf |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,440 | +0,02% | 0,020 | 96,440 | 96,440 | Kauf |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,420 | +0,02% | 0,020 | 96,420 | 96,420 | Kauf |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,400 | +0,02% | 0,020 | 96,400 | 96,400 | Kauf |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,320 | +0,02% | 0,020 | 96,320 | 96,320 | Neutral |