30 Day Federal Funds Futures (Apr 2027)
Keine Trades
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Änd % | Änd | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,118 | +0,00% | +0,003 | 96,118 | 96,115 | Verkauf |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,070 | 0,00% | 0,000 | 96,075 | 96,065 | Neutral |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 95,925 | 0,00% | 0,000 | 95,930 | 95,915 | Neutral |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 95,860 | +0,01% | +0,005 | 95,865 | 95,845 | Neutral |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 95,770 | +0,01% | +0,005 | 95,775 | 95,750 | Neutral |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 95,695 | +0,01% | +0,010 | 95,700 | 95,670 | Neutral |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 95,595 | +0,01% | +0,010 | 95,605 | 95,565 | Neutral |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 95,505 | +0,01% | +0,010 | 95,515 | 95,470 | Verkauf |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 95,435 | +0,02% | +0,015 | 95,445 | 95,390 | Verkauf |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 95,405 | +0,02% | +0,020 | 95,410 | 95,350 | Verkauf |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 95,365 | +0,02% | +0,015 | 95,370 | 95,310 | Verkauf |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 95,340 | +0,01% | +0,010 | 95,350 | 95,290 | Verkauf |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 95,325 | +0,02% | +0,015 | 95,330 | 95,265 | Verkauf |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 95,305 | +0,01% | +0,005 | 95,315 | 95,275 | Verkauf |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 95,325 | +0,02% | +0,015 | 95,325 | 95,320 | Neutral |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 95,315 | +0,01% | +0,010 | 95,315 | 95,275 | Verkauf |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 95,310 | +0,04% | +0,040 | 95,310 | 95,310 | Verkauf |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 95,325 | +0,04% | +0,040 | 95,325 | 95,325 | Verkauf |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 95,390 | +0,04% | +0,040 | 95,390 | 95,390 | Verkauf |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95,365 | +0,04% | +0,040 | 95,365 | 95,365 | Verkauf |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95,345 | +0,04% | +0,040 | 95,345 | 95,345 | Verkauf |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95,325 | +0,04% | +0,040 | 95,325 | 95,325 | Verkauf |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95,245 | +0,04% | +0,040 | 95,245 | 95,245 | Verkauf |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95,245 | +0,04% | +0,040 | 95,245 | 95,245 | Verkauf |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95,240 | +0,04% | +0,040 | 95,240 | 95,240 | Verkauf |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95,220 | +0,04% | +0,040 | 95,220 | 95,220 | Verkauf |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95,200 | +0,04% | +0,040 | 95,200 | 95,200 | Verkauf |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95,185 | +0,04% | +0,040 | 95,185 | 95,185 | Verkauf |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95,170 | +0,04% | +0,040 | 95,170 | 95,170 | Verkauf |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95,155 | +0,04% | +0,040 | 95,155 | 95,155 | Verkauf |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95,115 | +0,04% | +0,040 | 95,115 | 95,115 | Verkauf |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95,090 | +0,04% | +0,040 | 95,090 | 95,090 | Verkauf |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95,070 | +0,04% | +0,040 | 95,070 | 95,070 | Verkauf |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 95,050 | +0,04% | +0,040 | 95,050 | 95,050 | Verkauf |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 94,970 | +0,04% | +0,040 | 94,970 | 94,970 | Verkauf |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 94,970 | +0,04% | +0,040 | 94,970 | 94,970 | Verkauf |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 94,965 | +0,04% | +0,040 | 94,965 | 94,965 | Verkauf |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 94,945 | +0,04% | +0,040 | 94,945 | 94,945 | Verkauf |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 94,925 | +0,04% | +0,040 | 94,925 | 94,925 | Verkauf |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 94,910 | +0,04% | +0,040 | 94,910 | 94,910 | Verkauf |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 94,895 | +0,04% | +0,040 | 94,895 | 94,895 | Verkauf |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 94,880 | +0,04% | +0,040 | 94,880 | 94,880 | Verkauf |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 94,840 | +0,04% | +0,040 | 94,840 | 94,840 | Verkauf |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 94,815 | +0,04% | +0,040 | 94,815 | 94,815 | Verkauf |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 94,795 | +0,04% | +0,040 | 94,795 | 94,795 | Verkauf |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 94,775 | +0,04% | +0,040 | 94,775 | 94,775 | Verkauf |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 94,695 | +0,04% | +0,040 | 94,695 | 94,695 | Verkauf |
| ZQU203030 Day Federal Funds Futures (Sep 2030) | 2030-10-01 | 94,695 | +0,04% | +0,040 | 94,695 | 94,695 | Verkauf |
| ZQV203030 Day Federal Funds Futures (Oct 2030) | 2030-11-01 | 94,690 | +0,04% | +0,040 | 94,690 | 94,690 | Verkauf |
| ZQX203030 Day Federal Funds Futures (Nov 2030) | 2030-12-02 | 94,670 | +0,04% | +0,040 | 94,670 | 94,670 | Verkauf |
| ZQZ203030 Day Federal Funds Futures (Dec 2030) | 2031-01-02 | 94,650 | +0,04% | +0,040 | 94,650 | 94,650 | Verkauf |
| ZQF203130 Day Federal Funds Futures (Jan 2031) | 2031-02-03 | 94,635 | +0,04% | +0,040 | 94,635 | 94,635 | Verkauf |
| ZQG203130 Day Federal Funds Futures (Feb 2031) | 2031-03-03 | 94,620 | +0,04% | +0,040 | 94,620 | 94,620 | Verkauf |
| ZQH203130 Day Federal Funds Futures (Mar 2031) | 2031-04-01 | 94,605 | +0,04% | +0,040 | 94,605 | 94,605 | Verkauf |
| ZQJ203130 Day Federal Funds Futures (Apr 2031) | 2031-05-01 | 94,565 | +0,04% | +0,040 | 94,565 | 94,565 | Verkauf |
| ZQK203130 Day Federal Funds Futures (May 2031) | 2031-06-02 | 94,540 | +0,04% | +0,040 | 94,540 | 94,540 | Verkauf |
| ZQM203130 Day Federal Funds Futures (Jun 2031) | 2031-07-01 | 94,520 | +0,04% | +0,040 | 94,520 | 94,520 | Verkauf |
| ZQN203130 Day Federal Funds Futures (Jul 2031) | 2031-08-01 | 94,500 | +0,04% | +0,040 | 94,500 | 94,500 | Verkauf |
| ZQQ203130 Day Federal Funds Futures (Aug 2031) | 2031-09-02 | 94,420 | +0,04% | +0,040 | 94,420 | 94,420 | Neutral |
| ZQU203130 Day Federal Funds Futures (Sep 2031) | 2031-10-01 | 94,420 | +0,04% | +0,040 | 94,420 | 94,420 | Neutral |