10-Year T-Note Futures (Sep 2024)
Keine Trades
Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ZNZ202510-Year T-Note Futures (Dec 2025) | 2025-12-19 | 112'09'0 | +0,04% | +0'01'5 | 112'09'0 | 112'01'5 | Sell |
| ZNH202610-Year T-Note Futures (Mar 2026) | 2026-03-20 | 112'05'0 | +0,06% | +0'02'0 | 112'06'0 | 111'29'0 | Sell |
| ZNM202610-Year T-Note Futures (Jun 2026) | 2026-06-18 | 111'28'0 | −0,13% | −0'04'5 | 112'01'0 | 111'27'5 | Sell |