Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-07-12 | 368.4 | +0.03% | 0.1 | 372.6 | 365.3 | Kauf | |
2024-08-14 | 356.1 | −0.39% | −1.4 | 359.6 | 353.9 | Verkauf | |
2024-09-13 | 349.8 | −0.82% | −2.9 | 353.0 | 348.9 | Verkauf | |
2024-10-14 | 348.7 | −1.05% | −3.7 | 352.0 | 347.6 | Verkauf | |
2024-12-13 | 353.4 | −1.06% | −3.8 | 356.9 | 352.0 | Verkauf | |
2025-01-14 | 354.3 | −0.92% | −3.3 | 357.0 | 352.8 | Verkauf | |
2025-03-14 | 352.9 | −0.93% | −3.3 | 355.4 | 351.7 | Verkauf | |
2025-05-14 | 352.1 | −0.93% | −3.3 | 354.6 | 351.2 | Starker Verkauf | |
2025-07-14 | 353.5 | −0.84% | −3.0 | 355.8 | 352.6 | Starker Verkauf | |
2025-08-14 | 352.1 | −0.87% | −3.1 | 353.5 | 352.1 | Starker Verkauf | |
2025-09-12 | 350.1 | −0.85% | −3.0 | 350.1 | 349.6 | Starker Verkauf | |
2025-10-14 | 347.4 | −0.86% | −3.0 | 347.4 | 347.4 | Starker Verkauf | |
2025-12-12 | 349.1 | −0.82% | −2.9 | 349.1 | 349.1 | Starker Verkauf | |
2026-01-14 | 349.1 | −0.80% | −2.8 | 349.1 | 349.1 | Starker Verkauf | |
2026-03-13 | 346.7 | −0.77% | −2.7 | 346.7 | 346.7 | Starker Verkauf | |
2026-05-14 | 347.1 | −0.80% | −2.8 | 347.1 | 347.1 | Starker Verkauf | |
2026-07-14 | 348.3 | −0.80% | −2.8 | 348.3 | 348.3 | Starker Verkauf | |
2026-08-14 | 346.2 | −0.80% | −2.8 | 346.2 | 346.2 | Starker Verkauf | |
2026-09-14 | 346.5 | −0.83% | −2.9 | 346.5 | 346.5 | Verkauf | |
2026-10-14 | 346.2 | −0.83% | −2.9 | 346.2 | 346.2 | Verkauf | |
2026-12-14 | 345.9 | −0.83% | −2.9 | 345.9 | 345.9 | Starker Verkauf | |
2027-07-14 | 346.4 | −0.83% | −2.9 | 346.4 | 346.4 | Starker Verkauf | |
2027-10-14 | 346.4 | −0.83% | −2.9 | 346.4 | 346.4 | Starker Verkauf | |
2027-12-14 | 349.3 | −0.82% | −2.9 | 349.3 | 349.3 | Verkauf |