Soybean Meal Futures (Dec 2018) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 364.9 | +1.28% | 4.6 | 365.2 | 360.8 | Kauf |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 351.4 | +0.92% | 3.2 | 351.7 | 348.2 | Verkauf |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 344.7 | +0.85% | 2.9 | 344.9 | 342.0 | Verkauf |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 342.7 | +0.73% | 2.5 | 342.9 | 340.7 | Verkauf |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 347.5 | +0.75% | 2.6 | 347.7 | 345.1 | Verkauf |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 348.5 | +0.64% | 2.2 | 348.8 | 346.7 | Verkauf |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 348.1 | +0.64% | 2.2 | 348.4 | 345.9 | Verkauf |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 348.1 | +0.67% | 2.3 | 348.1 | 346.7 | Verkauf |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 347.5 | −1.70% | −6.0 | 352.3 | 347.4 | Starker Verkauf |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 346.2 | −1.68% | −5.9 | 349.5 | 346.2 | Starker Verkauf |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 344.1 | −1.71% | −6.0 | 348.0 | 344.1 | Starker Verkauf |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 341.4 | −1.73% | −6.0 | 341.4 | 341.4 | Starker Verkauf |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 343.1 | −1.72% | −6.0 | 348.0 | 343.1 | Starker Verkauf |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 343.1 | −1.72% | −6.0 | 343.1 | 343.1 | Starker Verkauf |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 340.7 | −1.73% | −6.0 | 340.7 | 340.7 | Starker Verkauf |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 341.1 | −1.73% | −6.0 | 341.1 | 341.1 | Starker Verkauf |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 342.3 | −1.72% | −6.0 | 342.3 | 342.3 | Starker Verkauf |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 340.2 | −1.73% | −6.0 | 340.2 | 340.2 | Starker Verkauf |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 340.5 | −1.73% | −6.0 | 340.5 | 340.5 | Starker Verkauf |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 340.1 | −1.76% | −6.1 | 340.1 | 340.1 | Starker Verkauf |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 339.8 | −1.76% | −6.1 | 339.8 | 339.8 | Starker Verkauf |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 340.3 | −1.76% | −6.1 | 340.3 | 340.3 | Starker Verkauf |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 340.3 | −1.76% | −6.1 | 340.3 | 340.3 | Starker Verkauf |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 343.2 | −1.75% | −6.1 | 343.2 | 343.2 | Starker Verkauf |