Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 281,0 | +1,48% | +4,1 | 281,7 | 277,0 | Kauf |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 284,4 | +1,35% | +3,8 | 285,2 | 280,8 | Kauf |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 288,8 | +1,01% | +2,9 | 289,6 | 286,0 | Neutral |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 294,0 | +0,96% | +2,8 | 294,6 | 291,6 | Neutral |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 299,2 | +0,94% | +2,8 | 299,6 | 296,5 | Neutral |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 300,9 | +0,91% | +2,7 | 301,3 | 298,7 | Neutral |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 302,1 | +0,90% | +2,7 | 302,3 | 299,9 | Neutral |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 302,7 | +0,93% | +2,8 | 302,7 | 300,0 | Neutral |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 307,0 | +0,99% | +3,0 | 307,2 | 304,2 | Neutral |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 309,2 | +0,95% | +2,9 | 309,2 | 307,4 | Neutral |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 312,4 | +0,94% | +2,9 | 312,5 | 310,5 | Kauf |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 315,9 | +0,86% | +2,7 | 316,8 | 314,0 | Kauf |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 319,8 | +0,79% | +2,5 | 319,8 | 317,9 | Kauf |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 320,5 | +0,75% | +2,4 | 320,5 | 320,5 | Kauf |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 320,0 | +0,76% | +2,4 | 320,0 | 320,0 | Kauf |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 317,9 | +0,76% | +2,4 | 317,9 | 317,9 | Kauf |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 319,9 | +0,72% | +2,3 | 319,9 | 319,9 | Kauf |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 327,9 | +0,71% | +2,3 | 327,9 | 327,9 | Kauf |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 327,9 | +0,71% | +2,3 | 327,9 | 327,9 | Kauf |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 330,0 | +0,70% | +2,3 | 330,0 | 330,0 | Kauf |