Soybean Meal Futures (Jul 2020) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ZMK2024Soybean Meal Futures (May 2024) | 2024-05-14 | 361.6 | −1.47% | −5.4 | 369.9 | 361.6 | Kauf |
| ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 369.8 | +0.90% | 3.3 | 369.9 | 365.1 | Kauf |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 368.6 | +0.79% | 2.9 | 368.6 | 364.4 | Kauf |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 368.3 | +0.68% | 2.5 | 368.5 | 364.7 | Kauf |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 368.6 | +0.77% | 2.8 | 368.6 | 364.8 | Kauf |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 371.2 | +0.73% | 2.7 | 371.2 | 367.3 | Kauf |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 371.9 | +0.68% | 2.5 | 371.9 | 368.8 | Kauf |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 370.6 | +0.68% | 2.5 | 370.6 | 367.5 | Starker Kauf |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 370.6 | +0.71% | 2.6 | 370.6 | 367.1 | Starker Kauf |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 372.0 | +0.68% | 2.5 | 372.0 | 372.0 | Starker Kauf |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 368.4 | −0.49% | −1.8 | 368.4 | 368.4 | Kauf |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 369.8 | +0.90% | 3.3 | 369.8 | 369.8 | Kauf |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 367.4 | +1.10% | 4.0 | 367.4 | 367.4 | Starker Kauf |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 365.1 | −0.46% | −1.7 | 365.5 | 365.1 | Kauf |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 364.0 | −0.46% | −1.7 | 364.0 | 364.0 | Kauf |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 361.5 | −0.47% | −1.7 | 361.5 | 361.5 | Kauf |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 361.4 | −0.44% | −1.6 | 361.4 | 361.4 | Kauf |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 362.5 | −0.44% | −1.6 | 362.5 | 362.5 | Kauf |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 360.3 | −0.41% | −1.5 | 360.3 | 360.3 | Kauf |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 357.7 | −0.42% | −1.5 | 357.7 | 357.7 | Kauf |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 356.6 | −0.42% | −1.5 | 356.6 | 356.6 | Kauf |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 356.2 | −0.42% | −1.5 | 356.2 | 356.2 | Kauf |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 356.7 | −0.42% | −1.5 | 356.7 | 356.7 | Kauf |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 356.7 | −0.42% | −1.5 | 356.7 | 356.7 | Kauf |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 359.6 | −0.42% | −1.5 | 359.6 | 359.6 | Kauf |