Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 298,8 | +0,20% | +0,6 | 300,3 | 298,8 | Verkauf |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 300,7 | −0,46% | −1,4 | 302,2 | 300,0 | Verkauf |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 305,3 | −0,55% | −1,7 | 307,1 | 305,0 | Verkauf |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 309,9 | −0,61% | −1,9 | 312,0 | 309,6 | Verkauf |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 315,4 | −0,63% | −2,0 | 317,6 | 315,1 | Verkauf |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 316,9 | −0,63% | −2,0 | 319,2 | 316,7 | Verkauf |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 317,7 | −0,56% | −1,8 | 320,1 | 317,5 | Verkauf |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 317,8 | −0,56% | −1,8 | 320,1 | 317,6 | Neutral |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 321,4 | −0,56% | −1,8 | 323,8 | 321,2 | Neutral |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 323,4 | −0,40% | −1,3 | 325,1 | 323,4 | Verkauf |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 324,7 | −0,49% | −1,6 | 324,7 | 324,7 | Verkauf |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 328,3 | 0,00% | 0,0 | 328,3 | 328,3 | Verkauf |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 331,2 | 0,00% | 0,0 | 331,2 | 331,2 | Verkauf |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 331,0 | +0,09% | +0,3 | 331,0 | 331,0 | Neutral |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 330,0 | +0,09% | +0,3 | 330,0 | 330,0 | Neutral |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 328,1 | +0,09% | +0,3 | 328,1 | 328,1 | Neutral |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 330,0 | +0,09% | +0,3 | 330,0 | 330,0 | Neutral |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 336,0 | +0,09% | +0,3 | 336,0 | 336,0 | Neutral |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 336,0 | +0,09% | +0,3 | 336,0 | 336,0 | Neutral |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 338,0 | +0,09% | +0,3 | 338,0 | 338,0 | Neutral |