Soybean Oil Futures (Sep 2027) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49,65 | +0,45% | +0,22 | 49,65 | 49,65 | Verkauf |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50,41 | +0,72% | +0,36 | 50,60 | 49,90 | Neutral |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50,77 | +0,67% | +0,34 | 50,96 | 50,21 | Neutral |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51,15 | +0,63% | +0,32 | 51,34 | 50,62 | Neutral |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51,35 | +0,65% | +0,33 | 51,51 | 50,87 | Neutral |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51,29 | +0,55% | +0,28 | 51,49 | 50,74 | Neutral |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50,92 | +0,47% | +0,24 | 51,15 | 50,82 | Neutral |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50,74 | +0,73% | +0,37 | 50,83 | 50,28 | Neutral |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50,22 | +0,40% | +0,20 | 50,33 | 49,93 | Neutral |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50,21 | +0,58% | +0,29 | 50,37 | 49,80 | Neutral |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49,88 | −0,40% | −0,20 | 49,94 | 49,79 | Verkauf |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49,75 | −0,40% | −0,20 | 49,75 | 49,75 | Verkauf |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,64 | −0,40% | −0,20 | 49,64 | 49,64 | Verkauf |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49,50 | −0,40% | −0,20 | 49,50 | 49,50 | Verkauf |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,22 | −0,40% | −0,20 | 49,22 | 49,22 | Verkauf |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48,92 | −0,39% | −0,19 | 48,92 | 48,92 | Verkauf |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48,64 | −0,39% | −0,19 | 48,64 | 48,64 | Verkauf |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,54 | −0,37% | −0,18 | 48,54 | 48,54 | Verkauf |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,43 | −0,37% | −0,18 | 48,43 | 48,43 | Verkauf |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,42 | −0,37% | −0,18 | 48,42 | 48,42 | Verkauf |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47,81 | −0,35% | −0,17 | 47,81 | 47,81 | Verkauf |