Soybean Oil Futures (Sep 2027) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 51,97 | +0,97% | +0,50 | 52,06 | 51,25 | Neutral |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 52,26 | 0,00% | 0,00 | 52,35 | 52,15 | Verkauf |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 52,67 | +0,02% | +0,01 | 52,85 | 52,56 | Verkauf |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52,96 | +0,02% | +0,01 | 53,18 | 52,87 | Verkauf |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 53,25 | +0,02% | +0,01 | 53,38 | 53,17 | Verkauf |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53,30 | 0,00% | 0,00 | 53,56 | 53,25 | Neutral |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53,17 | +0,06% | +0,03 | 53,19 | 53,11 | Kauf |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52,75 | +0,17% | +0,09 | 52,75 | 52,75 | Kauf |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52,22 | +0,79% | +0,41 | 52,26 | 51,50 | Kauf |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,80 | +0,74% | +0,38 | 51,80 | 51,59 | Kauf |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51,75 | +0,86% | +0,44 | 51,81 | 50,99 | Starker Kauf |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51,68 | +0,86% | +0,44 | 51,68 | 51,68 | Starker Kauf |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51,51 | +0,82% | +0,42 | 51,51 | 51,51 | Starker Kauf |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51,36 | +0,80% | +0,41 | 51,36 | 51,36 | Starker Kauf |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51,21 | +0,81% | +0,41 | 51,21 | 51,21 | Starker Kauf |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,94 | +0,81% | +0,41 | 50,94 | 50,94 | Starker Kauf |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50,58 | +0,82% | +0,41 | 50,58 | 50,58 | Starker Kauf |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50,29 | +0,82% | +0,41 | 50,29 | 50,29 | Starker Kauf |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50,03 | +0,83% | +0,41 | 50,03 | 50,03 | Starker Kauf |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,92 | +0,83% | +0,41 | 49,92 | 49,92 | Starker Kauf |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,91 | +0,83% | +0,41 | 49,91 | 49,91 | Starker Kauf |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49,29 | +0,82% | +0,40 | 49,29 | 49,29 | Kauf |