Soybean Oil Futures (Mar 2017) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 51,23 | +0,14% | +0,07 | 51,23 | 50,86 | Verkauf |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 51,60 | +0,17% | +0,09 | 51,77 | 51,33 | Verkauf |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51,94 | +0,02% | +0,01 | 52,20 | 51,75 | Verkauf |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52,34 | +0,21% | +0,11 | 52,51 | 52,06 | Verkauf |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52,57 | +0,10% | +0,05 | 52,80 | 52,36 | Verkauf |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52,68 | +0,10% | +0,05 | 52,85 | 52,48 | Verkauf |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52,56 | +0,10% | +0,05 | 52,75 | 52,37 | Verkauf |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,99 | −0,13% | −0,07 | 52,30 | 51,98 | Verkauf |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51,62 | +0,17% | +0,09 | 51,62 | 51,15 | Verkauf |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,23 | +0,25% | +0,13 | 51,23 | 50,74 | Verkauf |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51,15 | +0,29% | +0,15 | 51,15 | 50,57 | Verkauf |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51,09 | +0,31% | +0,16 | 51,09 | 50,90 | Verkauf |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,93 | +0,30% | +0,15 | 50,93 | 50,77 | Neutral |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50,78 | +0,30% | +0,15 | 50,78 | 50,78 | Neutral |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,60 | +0,30% | +0,15 | 50,60 | 50,60 | Neutral |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,28 | +0,30% | +0,15 | 50,28 | 50,28 | Neutral |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,84 | +0,30% | +0,15 | 49,84 | 49,84 | Neutral |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,55 | +0,28% | +0,14 | 49,55 | 49,55 | Neutral |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,43 | +0,30% | +0,15 | 49,43 | 49,43 | Neutral |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,32 | +0,31% | +0,15 | 49,32 | 49,32 | Neutral |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,31 | +0,31% | +0,15 | 49,31 | 49,31 | Neutral |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,69 | +0,29% | +0,14 | 48,69 | 48,69 | Neutral |