Soybean Oil Futures (Mar 2017) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 50,73 | +0,34% | +0,17 | 50,73 | 50,73 | Verkauf |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 50,98 | +0,33% | +0,17 | 51,54 | 50,50 | Verkauf |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51,47 | +0,47% | +0,24 | 51,98 | 50,98 | Verkauf |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51,81 | +0,50% | +0,26 | 52,28 | 51,33 | Verkauf |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52,18 | +0,60% | +0,31 | 52,59 | 51,68 | Verkauf |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52,36 | +0,65% | +0,34 | 52,73 | 51,88 | Verkauf |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52,30 | +0,65% | +0,34 | 52,64 | 51,83 | Verkauf |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,89 | +0,58% | +0,30 | 52,23 | 51,50 | Verkauf |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51,48 | +0,53% | +0,27 | 51,85 | 51,05 | Verkauf |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,11 | +0,49% | +0,25 | 51,50 | 50,66 | Verkauf |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51,06 | +0,47% | +0,24 | 51,42 | 50,61 | Verkauf |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51,01 | +0,43% | +0,22 | 51,01 | 51,01 | Verkauf |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,87 | +0,45% | +0,23 | 50,87 | 50,87 | Verkauf |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50,73 | +0,44% | +0,22 | 50,73 | 50,73 | Verkauf |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,56 | +0,42% | +0,21 | 50,56 | 50,56 | Verkauf |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,25 | +0,40% | +0,20 | 50,25 | 50,25 | Verkauf |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,81 | +0,36% | +0,18 | 49,81 | 49,81 | Verkauf |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,52 | +0,36% | +0,18 | 49,52 | 49,52 | Verkauf |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,39 | +0,39% | +0,19 | 49,39 | 49,39 | Verkauf |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,28 | +0,39% | +0,19 | 49,28 | 49,28 | Verkauf |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,27 | +0,39% | +0,19 | 49,27 | 49,27 | Verkauf |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,65 | +0,37% | +0,18 | 48,65 | 48,65 | Verkauf |