Verträge

Symbol	Verfallsdatum	Preis	Veränderung %	Veränderung	Hoch	Tief	Tech‑Rating
ZLZ2025^{Soybean Oil Futures (Dec 2025)}	2025-12-12	49,74	+0,12%	+0,06	49,90	49,58	Verkauf
ZLF2026^{Soybean Oil Futures (Jan 2026)}	2026-01-14	50,05	+0,14%	+0,07	50,20	49,90	Verkauf
ZLH2026^{Soybean Oil Futures (Mar 2026)}	2026-03-13	50,64	+0,22%	+0,11	50,77	50,45	Verkauf
ZLK2026^{Soybean Oil Futures (May 2026)}	2026-05-14	50,96	+0,12%	+0,06	51,13	50,87	Verkauf
ZLN2026^{Soybean Oil Futures (Jul 2026)}	2026-07-14	51,11	+0,14%	+0,07	51,24	50,96	Verkauf
ZLQ2026^{Soybean Oil Futures (Aug 2026)}	2026-08-14	50,91	+0,20%	+0,10	50,97	50,84	Verkauf
ZLU2026^{Soybean Oil Futures (Sep 2026)}	2026-09-14	50,69	+0,18%	+0,09	50,73	50,62	Verkauf
ZLV2026^{Soybean Oil Futures (Oct 2026)}	2026-10-14	50,41	+0,18%	+0,09	50,41	50,41	Neutral
ZLZ2026^{Soybean Oil Futures (Dec 2026)}	2026-12-14	50,30	+0,08%	+0,04	50,39	50,24	Neutral
ZLF2027^{Soybean Oil Futures (Jan 2027)}	2027-01-14	50,22	+0,86%	+0,43	50,22	49,74	Neutral
ZLH2027^{Soybean Oil Futures (Mar 2027)}	2027-03-12	50,09	+0,85%	+0,42	50,09	50,09	Neutral
ZLK2027^{Soybean Oil Futures (May 2027)}	2027-05-14	50,00	+0,79%	+0,39	50,00	49,85	Neutral
ZLN2027^{Soybean Oil Futures (Jul 2027)}	2027-07-14	49,92	+0,79%	+0,39	49,93	49,76	Kauf
ZLQ2027^{Soybean Oil Futures (Aug 2027)}	2027-08-13	49,56	+0,79%	+0,39	49,56	49,56	Neutral
ZLU2027^{Soybean Oil Futures (Sep 2027)}	2027-09-14	49,24	+0,80%	+0,39	49,24	49,24	Neutral
ZLV2027^{Soybean Oil Futures (Oct 2027)}	2027-10-14	48,94	+0,80%	+0,39	48,94	48,94	Neutral
ZLZ2027^{Soybean Oil Futures (Dec 2027)}	2027-12-14	48,65	+0,39%	+0,19	48,65	48,65	Verkauf
ZLN2028^{Soybean Oil Futures (Jul 2028)}	2028-07-14	48,54	+0,39%	+0,19	48,54	48,54	Verkauf
ZLV2028^{Soybean Oil Futures (Oct 2028)}	2028-10-13	48,53	+0,39%	+0,19	48,53	48,53	Verkauf
ZLZ2028^{Soybean Oil Futures (Dec 2028)}	2028-12-14	47,91	+0,38%	+0,18	47,91	47,91	Verkauf

Soybean Oil Futures (Dec 2025)

Verträge