Soybean Oil Futures (Dec 2025)Soybean Oil Futures (Dec 2025)Soybean Oil Futures (Dec 2025)

Soybean Oil Futures (Dec 2025)

Keine Trades
Auf Super-Charts wechseln

Verträge

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1249,86+0,36%+0,1849,9049,58
Verkauf
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1450,19+0,42%+0,2150,2049,90
Verkauf
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1350,74+0,42%+0,2150,7750,45
Verkauf
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1451,13+0,45%+0,2351,1350,87
Verkauf
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1451,24+0,39%+0,2051,2450,96
Verkauf
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1450,97+0,31%+0,1650,9750,97
Verkauf
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1450,60+0,86%+0,4350,6549,90
Verkauf
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1450,41+0,18%+0,0950,4150,41
Neutral
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1450,38+0,24%+0,1250,3950,30
Kauf
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1450,22+0,86%+0,4350,2249,74
Neutral
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1250,09+0,85%+0,4250,0950,09
Neutral
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1450,00+0,79%+0,3950,0049,85
Neutral
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1449,92+0,79%+0,3949,9349,76
Kauf
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1349,56+0,79%+0,3949,5649,56
Neutral
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1449,24+0,80%+0,3949,2449,24
Neutral
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1448,94+0,80%+0,3948,9448,94
Neutral
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1448,65+0,39%+0,1948,6548,65
Verkauf
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1448,54+0,39%+0,1948,5448,54
Verkauf
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1348,53+0,39%+0,1948,5348,53
Verkauf
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1447,91+0,38%+0,1847,9147,91
Verkauf