Soybean Oil Futures (Jul 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49,75 | +1,80% | +0,88 | 49,75 | 48,58 | Neutral |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50,55 | +0,26% | +0,13 | 50,58 | 50,22 | Neutral |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50,92 | +0,30% | +0,15 | 50,94 | 50,59 | Neutral |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51,31 | +0,29% | +0,15 | 51,33 | 50,99 | Neutral |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51,50 | +0,31% | +0,16 | 51,52 | 51,22 | Verkauf |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51,48 | +0,33% | +0,17 | 51,48 | 51,18 | Verkauf |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,04 | +0,22% | +0,11 | 51,04 | 50,80 | Verkauf |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50,54 | −0,04% | −0,02 | 50,54 | 50,44 | Verkauf |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50,19 | +1,48% | +0,73 | 50,35 | 49,41 | Verkauf |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50,01 | −0,16% | −0,08 | 50,01 | 50,01 | Verkauf |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,05 | +1,48% | +0,73 | 50,05 | 50,05 | Neutral |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49,92 | +1,50% | +0,74 | 49,96 | 49,92 | Neutral |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,81 | +1,51% | +0,74 | 49,81 | 49,81 | Neutral |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49,68 | +1,49% | +0,73 | 49,68 | 49,68 | Verkauf |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,40 | +1,50% | +0,73 | 49,40 | 49,40 | Neutral |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,09 | +1,51% | +0,73 | 49,09 | 49,09 | Neutral |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48,81 | +1,62% | +0,78 | 48,81 | 48,81 | Verkauf |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,69 | +1,67% | +0,80 | 48,69 | 48,69 | Verkauf |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,58 | +1,67% | +0,80 | 48,58 | 48,58 | Verkauf |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,57 | +1,67% | +0,80 | 48,57 | 48,57 | Verkauf |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47,96 | +1,72% | +0,81 | 47,96 | 47,96 | Verkauf |