Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 45,14 | +3,04% | 1,33 | 45,44 | 43,60 | Starker Kauf |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 45,07 | +2,88% | 1,26 | 45,36 | 43,58 | Starker Kauf |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45,15 | +2,73% | 1,20 | 45,38 | 43,71 | Starker Kauf |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45,31 | +2,65% | 1,17 | 45,48 | 43,91 | Starker Kauf |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45,44 | +2,60% | 1,15 | 45,60 | 44,07 | Starker Kauf |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45,23 | +2,52% | 1,11 | 45,36 | 43,90 | Starker Kauf |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 44,93 | +2,37% | 1,04 | 45,05 | 43,72 | Starker Kauf |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44,56 | +2,25% | 0,98 | 44,63 | 43,42 | Starker Kauf |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44,47 | +2,14% | 0,93 | 44,56 | 43,34 | Starker Kauf |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44,47 | +2,14% | 0,93 | 44,50 | 44,00 | Starker Kauf |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44,46 | +2,14% | 0,93 | 44,46 | 44,20 | Starker Kauf |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44,54 | +2,11% | 0,92 | 44,54 | 44,25 | Starker Kauf |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44,61 | +2,08% | 0,91 | 44,61 | 44,09 | Starker Kauf |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44,38 | +2,09% | 0,91 | 44,38 | 44,38 | Starker Kauf |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44,33 | +2,10% | 0,91 | 44,33 | 44,33 | Starker Kauf |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44,20 | +2,10% | 0,91 | 44,20 | 44,20 | Starker Kauf |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44,07 | +2,11% | 0,91 | 44,07 | 44,07 | Starker Kauf |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 43,96 | +2,11% | 0,91 | 43,96 | 43,96 | Starker Kauf |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 43,95 | +2,11% | 0,91 | 43,95 | 43,95 | Starker Kauf |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43,69 | +2,13% | 0,91 | 43,69 | 43,69 | Starker Kauf |