Soybean Oil Futures (Jul 2017)Soybean Oil Futures (Jul 2017)Soybean Oil Futures (Jul 2017)

Soybean Oil Futures (Jul 2017)

Keine Trades
Buy ZLN2017

Soybean Oil Futures (Jul 2017) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
ZLZ2024Soybean Oil Futures (Dec 2024)
2024-12-1345,14+3,04%1,3345,4443,60
Starker Kauf
ZLF2025Soybean Oil Futures (Jan 2025)
2025-01-1445,07+2,88%1,2645,3643,58
Starker Kauf
ZLH2025Soybean Oil Futures (Mar 2025)
2025-03-1445,15+2,73%1,2045,3843,71
Starker Kauf
ZLK2025Soybean Oil Futures (May 2025)
2025-05-1445,31+2,65%1,1745,4843,91
Starker Kauf
ZLN2025Soybean Oil Futures (Jul 2025)
2025-07-1445,44+2,60%1,1545,6044,07
Starker Kauf
ZLQ2025Soybean Oil Futures (Aug 2025)
2025-08-1445,23+2,52%1,1145,3643,90
Starker Kauf
ZLU2025Soybean Oil Futures (Sep 2025)
2025-09-1244,93+2,37%1,0445,0543,72
Starker Kauf
ZLV2025Soybean Oil Futures (Oct 2025)
2025-10-1444,56+2,25%0,9844,6343,42
Starker Kauf
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1244,47+2,14%0,9344,5643,34
Starker Kauf
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1444,47+2,14%0,9344,5044,00
Starker Kauf
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1344,46+2,14%0,9344,4644,20
Starker Kauf
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1444,54+2,11%0,9244,5444,25
Starker Kauf
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1444,61+2,08%0,9144,6144,09
Starker Kauf
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1444,38+2,09%0,9144,3844,38
Starker Kauf
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1444,33+2,10%0,9144,3344,33
Starker Kauf
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1444,20+2,10%0,9144,2044,20
Starker Kauf
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1444,07+2,11%0,9144,0744,07
Starker Kauf
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1443,96+2,11%0,9143,9643,96
Starker Kauf
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1443,95+2,11%0,9143,9543,95
Starker Kauf
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1443,69+2,13%0,9143,6943,69
Starker Kauf