Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51,80 | −1,05% | −0,55 | 52,15 | 51,80 | Kauf |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52,11 | −1,08% | −0,57 | 52,76 | 52,05 | Kauf |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52,62 | −1,05% | −0,56 | 53,27 | 52,55 | Kauf |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52,97 | −1,01% | −0,54 | 53,58 | 52,89 | Kauf |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53,12 | −0,97% | −0,52 | 53,73 | 53,04 | Kauf |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52,82 | −1,10% | −0,59 | 53,51 | 52,82 | Kauf |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52,60 | −1,07% | −0,57 | 53,27 | 52,60 | Kauf |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 52,38 | −0,96% | −0,51 | 52,75 | 52,38 | Kauf |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 52,28 | −1,06% | −0,56 | 52,87 | 52,28 | Kauf |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52,32 | −0,91% | −0,48 | 52,61 | 52,32 | Kauf |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 52,31 | −0,68% | −0,36 | 52,31 | 52,31 | Kauf |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 52,61 | +0,65% | +0,34 | 52,61 | 52,61 | Starker Kauf |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 52,53 | +0,79% | +0,41 | 52,53 | 52,40 | Starker Kauf |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 52,19 | +0,79% | +0,41 | 52,19 | 52,19 | Starker Kauf |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 51,85 | +0,76% | +0,39 | 51,85 | 51,85 | Starker Kauf |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 51,48 | +0,72% | +0,37 | 51,48 | 51,48 | Starker Kauf |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50,80 | −1,32% | −0,68 | 50,80 | 50,80 | Kauf |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 51,37 | +0,73% | +0,37 | 51,37 | 51,37 | Starker Kauf |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 51,36 | +0,73% | +0,37 | 51,36 | 51,36 | Starker Kauf |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 50,68 | +0,60% | +0,30 | 50,68 | 50,68 | Starker Kauf |