Corn Futures (Dec 2022) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ZCK2024Corn Futures (May 2024) | 2024-05-14 | 453'6 | −1.04% | −4'6 | 461'0 | 453'2 | Kauf |
| ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 462'6 | −1.02% | −4'6 | 473'2 | 461'4 | Kauf |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 473'6 | −0.89% | −4'2 | 483'6 | 472'6 | Kauf |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 487'2 | −0.76% | −3'6 | 496'6 | 486'0 | Kauf |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 499'4 | −0.70% | −3'4 | 508'2 | 498'0 | Kauf |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 506'6 | −0.73% | −3'6 | 515'2 | 505'6 | Kauf |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 512'2 | −0.68% | −3'4 | 520'0 | 511'0 | Kauf |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 492'2 | −0.71% | −3'4 | 498'4 | 491'4 | Kauf |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 494'6 | −0.45% | −2'2 | 499'4 | 493'0 | Kauf |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 503'6 | −0.59% | −3'0 | 509'0 | 502'6 | Kauf |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 513'2 | +0.10% | 0'4 | 514'2 | 513'2 | Kauf |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 514'2 | −0.68% | −3'4 | 519'6 | 514'2 | Kauf |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 489'6 | +0.15% | 0'6 | 489'6 | 489'6 | Starker Kauf |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 485'0 | −0.56% | −2'6 | 489'6 | 485'0 | Kauf |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 499'4 | +0.10% | 0'4 | 499'4 | 499'4 | Kauf |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 478'4 | 0.00% | 0'0 | 478'4 | 478'4 | Kauf |