Corn Futures (Sep 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 448'6 | −0.72% | −3'2 | 454'2 | 444'2 | Verkauf |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 454'6 | −0.66% | −3'0 | 460'0 | 450'6 | Verkauf |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 467'2 | −0.48% | −2'2 | 471'6 | 463'0 | Verkauf |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 479'4 | −0.42% | −2'0 | 483'2 | 475'2 | Verkauf |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 487'2 | −0.36% | −1'6 | 490'4 | 483'0 | Verkauf |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 492'6 | −0.30% | −1'4 | 495'4 | 488'4 | Verkauf |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 478'0 | −0.31% | −1'4 | 479'6 | 474'0 | Verkauf |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 479'4 | −0.26% | −1'2 | 481'6 | 475'6 | Verkauf |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 489'4 | −0.20% | −1'0 | 490'4 | 486'2 | Verkauf |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 495'6 | −0.20% | −1'0 | 495'6 | 495'6 | Verkauf |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 500'4 | −0.15% | −0'6 | 500'4 | 500'2 | Verkauf |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 472'2 | 0.00% | 0'0 | 472'2 | 472'2 | Starker Verkauf |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 471'0 | −0.05% | −0'2 | 471'6 | 467'6 | Verkauf |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 482'6 | −0.05% | −0'2 | 482'6 | 482'6 | Verkauf |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 467'6 | 0.00% | 0'0 | 467'6 | 467'6 | Verkauf |