Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 415'2 | −1,48% | −6'2 | 421'0 | 414'4 | Neutral |
ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 429'4 | −1,26% | −5'4 | 434'4 | 428'2 | Verkaufen |
ZCK2025Corn Futures (May 2025) | 2025-05-14 | 437'2 | −1,02% | −4'4 | 441'2 | 436'2 | Verkaufen |
ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 441'4 | −0,84% | −3'6 | 444'6 | 440'2 | Verkaufen |
ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 435'4 | −0,57% | −2'4 | 437'4 | 434'4 | Starker Verkauf |
ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 440'6 | −0,62% | −2'6 | 443'0 | 439'4 | Starker Verkauf |
ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 451'6 | −0,55% | −2'4 | 453'0 | 451'0 | Verkaufen |
ZCK2026Corn Futures (May 2026) | 2026-05-14 | 458'0 | −0,49% | −2'2 | 459'4 | 457'4 | Verkaufen |
ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 461'6 | −0,48% | −2'2 | 462'2 | 461'6 | Verkaufen |
ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 449'0 | −0,22% | −1'0 | 449'0 | 449'0 | Verkaufen |
ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 449'2 | −0,22% | −1'0 | 449'4 | 447'2 | Verkaufen |
ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 466'0 | −0,21% | −1'0 | 466'0 | 466'0 | Verkaufen |
ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 447'2 | −0,22% | −1'0 | 447'2 | 447'2 | Verkaufen |