Corn Futures (Jul 2028) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 402'0 | −0,25% | −1'0 | 404'4 | 402'0 | Kauf |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 421'2 | −0,41% | −1'6 | 424'2 | 421'2 | Kauf |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 439'4 | −0,28% | −1'2 | 442'0 | 439'4 | Kauf |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 449'2 | −0,33% | −1'4 | 451'6 | 449'2 | Kauf |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 455'2 | −0,33% | −1'4 | 457'4 | 455'2 | Kauf |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 452'6 | −0,33% | −1'4 | 454'4 | 452'6 | Kauf |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 461'0 | −0,27% | −1'2 | 462'6 | 460'6 | Kauf |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 473'6 | −0,21% | −1'0 | 475'0 | 473'2 | Kauf |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 480'4 | −0,10% | −0'4 | 481'0 | 480'4 | Starker Kauf |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 484'4 | +0,10% | +0'4 | 484'4 | 484'0 | Starker Kauf |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 466'0 | +0,54% | +2'4 | 466'0 | 466'0 | Starker Kauf |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 467'0 | −0,16% | −0'6 | 469'0 | 467'0 | Kauf |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 485'0 | +0,36% | +1'6 | 485'0 | 485'0 | Starker Kauf |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 465'0 | 0,00% | 0'0 | 465'0 | 465'0 | Starker Kauf |