Corn Futures (Jul 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 495'6 | +2,16% | 10'4 | 496'4 | 485'0 | Starker Kauf |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 506'4 | +2,12% | 10'4 | 507'0 | 495'4 | Starker Kauf |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 507'6 | +1,91% | 9'4 | 508'4 | 497'2 | Starker Kauf |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 469'0 | +1,35% | 6'2 | 469'4 | 462'0 | Starker Kauf |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 465'6 | +1,03% | 4'6 | 466'6 | 460'4 | Starker Kauf |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 477'2 | +1,06% | 5'0 | 477'2 | 472'0 | Starker Kauf |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 483'6 | +0,99% | 4'6 | 483'6 | 481'0 | Starker Kauf |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 486'2 | +0,88% | 4'2 | 486'4 | 482'0 | Starker Kauf |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 466'2 | +0,54% | 2'4 | 467'2 | 465'6 | Starker Kauf |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 464'4 | +0,54% | 2'4 | 465'0 | 462'0 | Starker Kauf |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 473'2 | +0,37% | 1'6 | 473'2 | 473'2 | Kaufempfehlung |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 479'0 | +0,37% | 1'6 | 479'0 | 479'0 | Kaufempfehlung |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 480'4 | +0,42% | 2'0 | 480'4 | 480'4 | Kaufempfehlung |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 469'2 | +0,43% | 2'0 | 469'2 | 469'2 | Kaufempfehlung |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 458'4 | −0,05% | −0'2 | 458'4 | 458'4 | Kaufempfehlung |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 475'6 | +0,42% | 2'0 | 475'6 | 475'6 | Kaufempfehlung |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 458'0 | +0,44% | 2'0 | 458'0 | 458'0 | Starker Kauf |