Corn Futures (Mar 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 456'4 | +0.50% | 2'2 | 456'6 | 453'4 | Kauf |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 458'6 | +0.44% | 2'0 | 459'0 | 456'0 | Verkauf |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 470'6 | +0.43% | 2'0 | 471'2 | 468'2 | Verkauf |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 481'6 | +0.42% | 2'0 | 482'2 | 479'4 | Verkauf |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 488'6 | +0.36% | 1'6 | 489'4 | 486'6 | Verkauf |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 494'4 | +0.41% | 2'0 | 495'0 | 492'2 | Verkauf |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 478'6 | +0.42% | 2'0 | 478'6 | 477'4 | Verkauf |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 479'6 | +0.26% | 1'2 | 480'4 | 478'2 | Verkauf |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 490'2 | +0.41% | 2'0 | 490'2 | 490'2 | Verkauf |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 494'4 | +0.15% | 0'6 | 495'0 | 494'4 | Verkauf |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 500'0 | +0.20% | 1'0 | 500'0 | 500'0 | Verkauf |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 471'6 | +0.43% | 2'0 | 471'6 | 471'6 | Verkauf |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 472'0 | +0.27% | 1'2 | 472'0 | 472'0 | Verkauf |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 482'4 | +0.47% | 2'2 | 482'4 | 482'4 | Verkauf |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 467'6 | +0.54% | 2'4 | 467'6 | 466'4 | Verkauf |