Corn Futures (Sep 2023) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 462'6 | −0.27% | −1'2 | 466'2 | 462'2 | Kauf |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 473'0 | −0.05% | −0'2 | 475'2 | 472'0 | Kauf |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 486'4 | 0.00% | 0'0 | 488'4 | 485'6 | Kauf |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 498'6 | 0.00% | 0'0 | 500'4 | 498'0 | Kauf |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 506'2 | +0.10% | 0'4 | 507'0 | 505'0 | Kauf |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 510'6 | +0.10% | 0'4 | 511'6 | 509'6 | Kauf |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 492'2 | +0.31% | 1'4 | 492'6 | 491'2 | Kauf |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 493'6 | +0.36% | 1'6 | 494'4 | 492'2 | Kauf |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 501'6 | +0.20% | 1'0 | 503'4 | 501'6 | Kauf |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 507'6 | +0.20% | 1'0 | 507'6 | 507'6 | Kauf |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 514'4 | +0.44% | 2'2 | 514'4 | 514'4 | Kauf |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 482'0 | +0.21% | 1'0 | 482'0 | 482'0 | Verkauf |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 481'0 | +0.21% | 1'0 | 481'0 | 478'4 | Verkauf |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 492'6 | +0.20% | 1'0 | 492'6 | 492'6 | Verkauf |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 477'2 | +0.63% | 3'0 | 479'0 | 477'2 | Kauf |