Corn Futures (May 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 413'0 | −0,06% | −0'2 | 414'4 | 410'6 | Kauf |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 430'0 | −0,23% | −1'0 | 431'4 | 428'4 | Kauf |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 439'6 | −0,28% | −1'2 | 441'0 | 438'2 | Kauf |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 445'4 | −0,28% | −1'2 | 446'6 | 444'2 | Neutral |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 443'2 | −0,23% | −1'0 | 444'0 | 442'0 | Kauf |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 448'6 | −0,11% | −0'4 | 449'2 | 447'2 | Kauf |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 458'6 | −0,33% | −1'4 | 458'6 | 458'4 | Neutral |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 465'0 | −0,32% | −1'4 | 465'0 | 465'0 | Neutral |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 468'4 | −0,32% | −1'4 | 468'4 | 468'2 | Verkaufen |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 454'0 | 0,00% | 0'0 | 456'6 | 454'0 | Kauf |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 454'0 | −0,27% | −1'2 | 454'0 | 454'0 | Kauf |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 472'0 | −0,05% | −0'2 | 472'0 | 472'0 | Kauf |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 450'2 | −0,11% | −0'4 | 450'2 | 450'2 | Kauf |