Corn Futures (Mar 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 441'0 | −1.18% | −5'2 | 449'0 | 440'6 | Starker Verkauf |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 449'2 | −1.05% | −4'6 | 456'4 | 448'6 | Starker Verkauf |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 462'4 | −0.96% | −4'4 | 469'6 | 462'0 | Starker Verkauf |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 475'0 | −0.94% | −4'4 | 482'2 | 474'6 | Starker Verkauf |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 482'4 | −0.92% | −4'4 | 489'4 | 482'4 | Starker Verkauf |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 487'4 | −0.91% | −4'4 | 494'4 | 487'4 | Starker Verkauf |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 474'4 | −0.89% | −4'2 | 480'0 | 474'4 | Starker Verkauf |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 477'4 | −0.73% | −3'4 | 483'0 | 477'2 | Starker Verkauf |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 493'0 | +0.41% | 2'0 | 493'0 | 491'6 | Verkauf |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 497'2 | −0.90% | −4'4 | 497'2 | 497'2 | Starker Verkauf |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 498'6 | −0.65% | −3'2 | 502'4 | 498'6 | Starker Verkauf |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 472'0 | −0.94% | −4'4 | 472'0 | 472'0 | Starker Verkauf |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 471'6 | +0.11% | 0'4 | 475'2 | 471'2 | Verkauf |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 483'0 | −0.92% | −4'4 | 483'0 | 483'0 | Starker Verkauf |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 467'6 | −0.95% | −4'4 | 467'6 | 467'6 | Starker Verkauf |