Corn Futures (Mar 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 394'6 | −4.59% | −19'0 | 419'0 | 390'4 | Starker Verkauf |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 403'0 | −4.62% | −19'4 | 429'0 | 399'4 | Starker Verkauf |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 415'4 | −4.21% | −18'2 | 441'0 | 412'0 | Starker Verkauf |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 429'4 | −3.75% | −16'6 | 453'4 | 426'0 | Starker Verkauf |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 439'0 | −3.57% | −16'2 | 461'4 | 436'0 | Starker Verkauf |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 447'4 | −3.09% | −14'2 | 468'2 | 444'0 | Starker Verkauf |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 448'0 | −1.59% | −7'2 | 463'2 | 446'6 | Starker Verkauf |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 453'4 | −1.09% | −5'0 | 466'0 | 451'4 | Verkauf |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 466'2 | −0.69% | −3'2 | 474'6 | 464'6 | Verkauf |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 474'0 | −0.52% | −2'4 | 474'0 | 474'0 | Verkauf |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 479'0 | −0.47% | −2'2 | 486'2 | 476'0 | Verkauf |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 458'0 | +0.49% | 2'2 | 458'0 | 458'0 | Verkauf |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 453'6 | −0.66% | −3'0 | 462'6 | 452'0 | Verkauf |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 470'4 | +0.11% | 0'4 | 470'4 | 470'4 | Verkauf |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 453'2 | −1.25% | −5'6 | 463'6 | 452'6 | Starker Verkauf |