CORN FUTURES (MAR 2023) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % 1D | Veränderung 1D | Hoch 1D | Tief 1D | Technisches Rating 1D |
|---|---|---|---|---|---|---|---|
 ZCZ2023CORN FUTURES (DEC 2023) | 2023-12-14 | 476'6 | −2.41% | −11'6 | 490'0 | 475'4 | Verkauf |
| ZCH2024CORN FUTURES (MAR 2024) | 2024-03-14 | 491'6 | −2.29% | −11'4 | 504'6 | 490'4 | Verkauf |
| ZCK2024CORN FUTURES (MAY 2024) | 2024-05-14 | 500'4 | −2.20% | −11'2 | 513'2 | 499'2 | Verkauf |
| ZCN2024CORN FUTURES (JUL 2024) | 2024-07-12 | 505'4 | −2.08% | −10'6 | 517'4 | 504'2 | Verkauf |
| ZCU2024CORN FUTURES (SEP 2024) | 2024-09-13 | 503'2 | −1.71% | −8'6 | 512'6 | 501'6 | Verkauf |
| ZCZ2024CORN FUTURES (DEC 2024) | 2024-12-13 | 507'2 | −1.41% | −7'2 | 515'0 | 505'4 | Verkauf |
| ZCH2025CORN FUTURES (MAR 2025) | 2025-03-14 | 517'4 | −1.33% | −7'0 | 524'6 | 516'2 | Verkauf |
| ZCK2025CORN FUTURES (MAY 2025) | 2025-05-14 | 522'4 | −1.32% | −7'0 | 528'2 | 522'4 | Starker Verkauf |
| ZCN2025CORN FUTURES (JUL 2025) | 2025-07-14 | 521'4 | −1.42% | −7'4 | 528'6 | 520'6 | Verkauf |
| ZCU2025CORN FUTURES (SEP 2025) | 2025-09-12 | 497'2 | −0.75% | −3'6 | 501'4 | 497'2 | Kauf |
| ZCZ2025CORN FUTURES (DEC 2025) | 2025-12-12 | 493'2 | −0.75% | −3'6 | 498'6 | 491'6 | Kauf |
| ZCN2026CORN FUTURES (JUL 2026) | 2026-07-14 | 509'4 | −0.97% | −5'0 | 509'4 | 509'4 | Kauf |
| ZCZ2026CORN FUTURES (DEC 2026) | 2026-12-14 | 493'2 | −0.45% | −2'2 | 495'6 | 492'4 | Kauf |