Corn Futures (Mar 2013) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 455'4 | −0.65% | −3'0 | 458'0 | 455'2 | Kauf |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 460'4 | −0.65% | −3'0 | 463'0 | 460'0 | Neutral |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 473'0 | −0.63% | −3'0 | 475'6 | 472'4 | Neutral |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 483'4 | −0.57% | −2'6 | 486'0 | 483'2 | Verkauf |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 490'6 | −0.56% | −2'6 | 493'2 | 490'4 | Verkauf |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 496'4 | −0.55% | −2'6 | 498'6 | 496'4 | Verkauf |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 481'0 | −0.26% | −1'2 | 481'0 | 480'0 | Verkauf |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 481'4 | −0.36% | −1'6 | 483'0 | 481'2 | Verkauf |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 492'4 | −0.05% | −0'2 | 492'4 | 492'4 | Verkauf |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 498'4 | −0.05% | −0'2 | 498'4 | 498'4 | Verkauf |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 503'0 | −0.05% | −0'2 | 503'0 | 502'6 | Verkauf |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 475'6 | +0.85% | 4'0 | 475'6 | 475'6 | Neutral |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 474'6 | +0.85% | 4'0 | 475'0 | 472'0 | Verkauf |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 486'4 | +0.83% | 4'0 | 486'4 | 486'4 | Verkauf |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 472'2 | +0.96% | 4'4 | 472'2 | 472'2 | Neutral |