KC HRW Wheat Futures (Jul 2020) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 548'0 | +0,27% | 1'4 | 556'4 | 545'0 | Verkaufen |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 556'2 | −0,13% | −0'6 | 567'2 | 555'2 | Verkaufen |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 563'2 | 0,00% | 0'0 | 573'2 | 562'0 | Verkaufen |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 570'0 | −0,09% | −0'4 | 579'6 | 569'2 | Starker Verkauf |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 582'2 | −0,13% | −0'6 | 592'0 | 581'6 | Starker Verkauf |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 597'2 | −0,33% | −2'0 | 607'2 | 597'2 | Starker Verkauf |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 610'2 | −0,08% | −0'4 | 610'2 | 610'0 | Verkaufen |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 618'0 | +0,57% | 3'4 | 618'0 | 618'0 | Verkaufen |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 602'0 | −1,75% | −10'6 | 602'0 | 602'0 | Starker Verkauf |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 572'0 | −1,84% | −10'6 | 572'0 | 572'0 | Starker Verkauf |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 584'0 | −1,81% | −10'6 | 584'0 | 584'0 | Starker Verkauf |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 590'2 | −1,79% | −10'6 | 590'2 | 590'2 | Starker Verkauf |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 587'0 | −1,80% | −10'6 | 587'0 | 587'0 | Starker Verkauf |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 562'4 | −1,88% | −10'6 | 562'4 | 562'4 | Starker Verkauf |