KC HRW Wheat Futures (Jul 2020) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 703'6 | +0.32% | 2'2 | 719'2 | 697'2 | Starker Kauf |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 717'6 | +0.21% | 1'4 | 732'6 | 711'4 | Starker Kauf |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 737'0 | 0.00% | 0'0 | 751'6 | 731'2 | Starker Kauf |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 751'2 | −0.17% | −1'2 | 765'2 | 746'4 | Kauf |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 754'0 | −0.36% | −2'6 | 766'6 | 750'0 | Kauf |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 741'0 | −0.40% | −3'0 | 750'0 | 736'4 | Kauf |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 739'4 | −0.77% | −5'6 | 749'6 | 739'4 | Kauf |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 742'6 | −1.20% | −9'0 | 742'6 | 742'6 | Kauf |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 751'2 | −0.27% | −2'0 | 751'2 | 751'2 | Kauf |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 744'0 | +0.20% | 1'4 | 744'0 | 744'0 | Starker Kauf |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 700'0 | −0.14% | −1'0 | 700'0 | 700'0 | Kauf |