KC HRW Wheat Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 492'6 | +1,23% | +6'0 | 493'2 | 485'2 | Verkauf |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 511'4 | −1,59% | −8'2 | 517'6 | 507'4 | Starker Verkauf |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 532'2 | −1,57% | −8'4 | 538'4 | 528'4 | Starker Verkauf |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 546'4 | −1,53% | −8'4 | 550'6 | 542'6 | Starker Verkauf |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 558'4 | −1,41% | −8'0 | 562'0 | 555'2 | Starker Verkauf |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 572'4 | −1,34% | −7'6 | 576'0 | 570'2 | Starker Verkauf |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 598'0 | +0,63% | +3'6 | 598'0 | 597'6 | Verkauf |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 601'6 | −1,43% | −8'6 | 602'6 | 601'4 | Starker Verkauf |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 608'6 | +0,50% | +3'0 | 608'6 | 608'6 | Verkauf |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 594'0 | +0,51% | +3'0 | 594'0 | 594'0 | Verkauf |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 607'6 | +0,50% | +3'0 | 607'6 | 607'6 | Neutral |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 625'4 | +0,48% | +3'0 | 625'4 | 625'4 | Neutral |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 638'0 | +0,47% | +3'0 | 638'0 | 638'0 | Neutral |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 634'6 | +0,47% | +3'0 | 634'6 | 634'6 | Neutral |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 619'6 | +0,49% | +3'0 | 619'6 | 619'6 | Neutral |