KC HRW Wheat Futures (Sep 2020) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 484'6 | +0,41% | +2'0 | 485'0 | 484'0 | Verkauf |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 506'2 | −0,78% | −4'0 | 511'6 | 501'6 | Starker Verkauf |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 526'4 | −0,71% | −3'6 | 531'4 | 522'0 | Starker Verkauf |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 540'4 | −0,64% | −3'4 | 545'0 | 536'2 | Starker Verkauf |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 553'0 | −0,58% | −3'2 | 557'4 | 549'0 | Starker Verkauf |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 567'0 | −0,57% | −3'2 | 571'0 | 563'4 | Starker Verkauf |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 586'0 | −0,42% | −2'4 | 586'2 | 582'2 | Starker Verkauf |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 600'4 | −0,25% | −1'4 | 600'4 | 596'4 | Verkauf |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 602'4 | +0,33% | +2'0 | 602'4 | 602'4 | Verkauf |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 587'6 | +0,34% | +2'0 | 587'6 | 587'6 | Verkauf |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 601'4 | +0,33% | +2'0 | 601'4 | 601'4 | Verkauf |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 619'2 | +0,32% | +2'0 | 619'2 | 619'2 | Verkauf |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 631'6 | +0,32% | +2'0 | 631'6 | 631'6 | Verkauf |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 628'4 | +0,32% | +2'0 | 628'4 | 628'4 | Verkauf |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 613'4 | +0,33% | +2'0 | 613'4 | 613'4 | Verkauf |