Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 511'0 | −0,87% | −4'4 | 520'0 | 509'2 | Verkauf |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 527'6 | −0,75% | −4'0 | 536'2 | 526'0 | Verkauf |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 540'2 | −0,73% | −4'0 | 549'0 | 538'2 | Starker Verkauf |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 552'6 | −0,81% | −4'4 | 560'6 | 550'6 | Verkauf |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 566'6 | −0,92% | −5'2 | 574'4 | 565'2 | Verkauf |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 585'0 | −0,97% | −5'6 | 592'0 | 583'6 | Verkauf |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 605'0 | −1,67% | −10'2 | 609'2 | 605'0 | Verkauf |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 610'6 | −1,65% | −10'2 | 610'6 | 610'6 | Verkauf |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 606'0 | −1,54% | −9'4 | 606'0 | 606'0 | Verkauf |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 618'0 | −1,51% | −9'4 | 618'0 | 618'0 | Neutral |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 626'0 | −1,49% | −9'4 | 626'0 | 626'0 | Verkauf |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 636'0 | −1,47% | −9'4 | 636'0 | 636'0 | Starker Verkauf |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 632'6 | −1,48% | −9'4 | 632'6 | 632'6 | Starker Verkauf |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 618'0 | −1,51% | −9'4 | 618'0 | 618'0 | Starker Verkauf |