KC HRW Wheat Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 508'4 | +0,35% | +1'6 | 512'6 | 505'6 | Verkauf |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 530'0 | +0,33% | +1'6 | 534'2 | 527'2 | Verkauf |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 544'2 | +0,28% | +1'4 | 544'6 | 541'6 | Verkauf |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 557'4 | +0,22% | +1'2 | 557'4 | 555'2 | Verkauf |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 572'4 | +0,26% | +1'4 | 572'4 | 570'0 | Verkauf |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 590'6 | −0,71% | −4'2 | 596'6 | 590'4 | Verkauf |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 605'6 | −0,66% | −4'0 | 605'6 | 605'6 | Verkauf |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 612'2 | −0,57% | −3'4 | 612'2 | 612'2 | Neutral |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 597'4 | −0,58% | −3'4 | 597'4 | 597'4 | Neutral |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 611'2 | −0,57% | −3'4 | 611'2 | 611'2 | Neutral |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 629'0 | −0,55% | −3'4 | 629'0 | 629'0 | Neutral |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 641'4 | −0,54% | −3'4 | 641'4 | 641'4 | Neutral |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 638'2 | −0,55% | −3'4 | 638'2 | 638'2 | Neutral |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 623'2 | −0,56% | −3'4 | 623'2 | 623'2 | Neutral |