Cboe Volatility Index (VIX) Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 VXU2024Cboe Volatility Index (VIX) Futures (Sep 2024) | 2024-09-18 | 18,690 | +4,81% | 0,855 | 18,690 | 17,550 | Starker Kauf |
| VXV2024Cboe Volatility Index (VIX) Futures (Oct 2024) | 2024-10-16 | 18,800 | +0,32% | 0,060 | 18,900 | 18,350 | Verkaufen |
| VXX2024Cboe Volatility Index (VIX) Futures (Nov 2024) | 2024-11-20 | 18,370 | −0,19% | −0,035 | 18,520 | 18,030 | Verkaufen |
| VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 18,150 | −0,14% | −0,025 | 18,250 | 17,870 | Neutral |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 18,550 | −0,23% | −0,045 | 18,650 | 18,400 | Verkaufen |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 18,700 | +0,02% | 0,005 | 18,750 | 18,550 | Verkaufen |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 18,750 | −0,19% | −0,035 | 18,850 | 18,700 | Verkaufen |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 18,850 | −0,69% | −0,130 | 19,000 | 18,850 | Verkaufen |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 19,120 | −0,30% | −0,060 | 19,300 | 18,650 | Verkaufen |