Cboe Volatility Index (VIX) Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 VXK2025Cboe Volatility Index (VIX) Futures (May 2025)D | 2025-05-21 | 23,800 | +1,28% | +0,300 | 23,850 | 23,400 | Neutral |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) D | 2025-06-18 | 23,480 | +0,98% | +0,225 | 23,550 | 23,250 | Kaufen |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) D | 2025-07-16 | 23,500 | +1,08% | +0,250 | 23,520 | 23,300 | Kaufen |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) D | 2025-08-20 | 23,150 | +0,95% | +0,220 | 23,200 | 22,990 | Kaufen |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) D | 2025-09-17 | 23,000 | +0,89% | +0,205 | 23,020 | 22,840 | Neutral |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) D | 2025-10-22 | 22,700 | +0,84% | +0,190 | 22,750 | 22,550 | Neutral |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) D | 2025-11-19 | 22,370 | +0,63% | +0,140 | 22,400 | 22,300 | Verkaufen |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) D | 2025-12-17 | 21,865 | −1,75% | −0,390 | 22,460 | 21,850 | Verkaufen |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) D | 2026-01-21 | 21,750 | −2,68% | −0,600 | 22,150 | 21,750 | — |