Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 13.600 | +1.29% | 0.175 | 13.700 | 13.200 | Verkauf |
VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.420 | +0.74% | 0.105 | 14.550 | 14.170 | Verkauf |
VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.050 | +1.00% | 0.150 | 15.130 | 14.820 | Verkauf |
VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.500 | +0.64% | 0.100 | 15.580 | 15.300 | Verkauf |
VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.820 | +0.33% | 0.060 | 17.890 | 17.700 | Verkauf |
VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 16.920 | +0.94% | 0.155 | 16.970 | 16.740 | Verkauf |
VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.050 | +0.87% | 0.150 | 17.050 | 16.800 | Neutral |
VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.590 | +0.23% | 0.040 | 17.690 | 17.550 | Verkauf |