CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 12.560 | +0.04% | 0.005 | 12.650 | 12.400 | Verkauf |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.030 | +0.45% | 0.060 | 14.100 | 13.900 | Verkauf |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.810 | +0.23% | 0.035 | 14.850 | 14.680 | Verkauf |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.520 | +0.37% | 0.055 | 15.550 | 15.410 | Verkauf |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.000 | +0.34% | 0.060 | 18.000 | 17.860 | Neutral |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.200 | +0.25% | 0.045 | 17.220 | 17.120 | Kauf |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.100 | 0.00% | 0.000 | 17.120 | 17.020 | Neutral |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.710 | −0.08% | −0.015 | 17.750 | 17.710 | Kauf |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.025 | +0.14% | 0.025 | 18.050 | 17.950 | Neutral |