Cboe Volatility Index (VIX) Futures
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 16,900 | +2,40% | +0,396 | 17,550 | 16,230 | Verkauf |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 18,600 | +0,38% | +0,070 | 18,950 | 18,420 | Verkauf |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 19,840 | −0,01% | −0,002 | 20,200 | 19,800 | Verkauf |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20,400 | +0,03% | +0,005 | 20,680 | 20,300 | Verkauf |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 20,910 | −0,15% | −0,031 | 21,200 | 20,850 | Verkauf |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,200 | −0,35% | −0,075 | 21,520 | 21,200 | Verkauf |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21,480 | +0,02% | +0,005 | 21,750 | 21,400 | Verkauf |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21,800 | +0,35% | +0,075 | 21,900 | 21,730 | Verkauf |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 22,000 | +0,46% | +0,100 | 22,000 | 21,950 | Neutral |