Cboe Volatility Index (VIX) Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025)D | 2025-04-16 | 34,640 | −3,41% | −1,225 | 38,850 | 33,850 | Kaufen |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) D | 2025-05-21 | 28,890 | −3,28% | −0,980 | 31,950 | 28,350 | Kaufen |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) D | 2025-06-18 | 27,135 | −1,57% | −0,430 | 29,250 | 26,350 | Kaufen |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) D | 2025-07-16 | 26,060 | −0,80% | −0,210 | 27,670 | 25,250 | Starker Kauf |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) D | 2025-08-20 | 24,765 | −0,16% | −0,040 | 26,000 | 23,930 | Kaufen |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) D | 2025-09-17 | 24,215 | +1,48% | 0,355 | 25,150 | 23,150 | Kaufen |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) D | 2025-10-22 | 23,650 | +2,49% | 0,575 | 24,350 | 22,550 | Kaufen |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) D | 2025-11-19 | 23,275 | +2,60% | 0,590 | 23,950 | 22,300 | Kaufen |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) D | 2025-12-17 | 22,950 | +1,32% | 0,300 | 23,350 | 22,500 | Kaufen |