CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2018) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 12.850 | +2.21% | 0.275 | 13.000 | 12.550 | Verkauf |
| VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 13.660 | +0.43% | 0.060 | 13.730 | 13.600 | Verkauf |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.410 | −0.26% | −0.035 | 14.480 | 14.400 | Verkauf |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.000 | −0.28% | −0.040 | 15.070 | 15.000 | Verkauf |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.510 | −0.24% | −0.040 | 15.550 | 15.500 | Verkauf |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.820 | −0.01% | −0.000 | 17.850 | 17.820 | Verkauf |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 16.870 | +0.19% | 0.030 | 16.900 | 16.870 | Verkauf |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 16.800 | +0.30% | 0.050 | 16.800 | 16.800 | Verkauf |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.300 | −0.29% | −0.050 | 17.300 | 17.200 | Neutral |