Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 22,200 | −2,92% | −0,667 | 22,900 | 22,150 | Kauf |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 22,800 | −1,81% | −0,421 | 23,250 | 22,750 | Kauf |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 23,010 | −1,40% | −0,326 | 23,350 | 23,000 | Kauf |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22,990 | −1,12% | −0,260 | 23,260 | 22,990 | Kauf |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 23,200 | −0,82% | −0,193 | 23,400 | 23,150 | Kauf |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 23,180 | −0,61% | −0,143 | 23,300 | 23,130 | Kauf |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 23,200 | −0,47% | −0,109 | 23,200 | 23,200 | Kauf |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 23,416 | +1,60% | +0,369 | 23,416 | 22,650 | Starker Kauf |