CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2020) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 12.900 | −4.56% | −0.615 | 13.660 | 12.900 | Starker Verkauf |
| VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 13.770 | −3.43% | −0.490 | 14.300 | 13.750 | Starker Verkauf |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.570 | −2.54% | −0.380 | 15.000 | 14.550 | Starker Verkauf |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.200 | −2.03% | −0.315 | 15.550 | 15.150 | Starker Verkauf |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.750 | −1.83% | −0.295 | 16.050 | 15.700 | Verkauf |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.030 | −1.80% | −0.330 | 18.400 | 18.010 | Starker Verkauf |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.000 | −1.73% | −0.300 | 17.300 | 16.970 | Starker Verkauf |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 16.900 | −1.46% | −0.250 | 17.140 | 16.900 | Starker Verkauf |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.550 | −0.85% | −0.150 | 17.600 | 17.550 | Starker Verkauf |