Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 17,700 | +2,53% | +0,437 | 17,870 | 17,200 | Verkauf |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 19,500 | +1,39% | +0,267 | 19,700 | 19,150 | Verkauf |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 20,460 | +1,53% | +0,307 | 20,600 | 20,130 | Verkauf |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20,950 | +1,25% | +0,258 | 21,030 | 20,650 | Verkauf |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21,410 | +0,77% | +0,164 | 21,520 | 21,160 | Verkauf |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,720 | +1,12% | +0,242 | 21,810 | 21,450 | Verkauf |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21,900 | +1,04% | +0,225 | 21,970 | 21,660 | Verkauf |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22,150 | +1,22% | +0,267 | 22,150 | 21,950 | Verkauf |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 22,150 | +0,66% | +0,145 | 22,150 | 22,150 | Starker Verkauf |