Cboe Volatility Index (VIX) Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 17,450 | +1,76% | +0,300 | 17,650 | 16,700 | Verkauf |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 19,650 | +1,58% | +0,305 | 19,750 | 19,100 | Verkauf |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 20,520 | +1,52% | +0,305 | 20,600 | 20,080 | Verkauf |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20,750 | +1,21% | +0,250 | 20,820 | 20,400 | Verkauf |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21,650 | +0,92% | +0,200 | 21,650 | 21,350 | Verkauf |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22,050 | +1,01% | +0,220 | 22,050 | 21,800 | Kauf |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22,200 | +0,79% | +0,175 | 22,230 | 22,030 | Kauf |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22,180 | +0,17% | +0,040 | 22,200 | 22,140 | Kauf |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22,200 | +0,45% | +0,100 | 22,220 | 22,150 | Neutral |