Cboe Volatility Index (VIX) Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 VXX2024Cboe Volatility Index (VIX) Futures (Nov 2024) | 2024-11-20 | 16,650 | +1,41% | 0,230 | 16,950 | 16,150 | Verkaufen |
| VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 16,810 | −0,84% | −0,140 | 17,500 | 16,350 | Verkaufen |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 17,300 | −0,63% | −0,110 | 17,750 | 16,900 | Verkaufen |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 17,550 | −0,40% | −0,070 | 17,880 | 17,200 | Verkaufen |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 17,700 | −0,28% | −0,050 | 17,970 | 17,420 | Verkaufen |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 17,850 | −0,67% | −0,120 | 18,060 | 17,600 | Verkaufen |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 18,020 | −0,83% | −0,150 | 18,250 | 17,820 | Verkaufen |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 18,210 | −0,64% | −0,115 | 18,450 | 18,000 | Verkaufen |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18,500 | −0,27% | −0,050 | 18,600 | 18,400 | Neutral |